Activity_3986912 Activity_3986912 on GPSies.com 2009-04-26T09:59:13Z Activity_3986912 on GPSies.com 1085.7100 2009-04-26T09:59:13Z 1087.2300 2009-04-26T09:59:24Z 1091.8200 2009-04-26T09:59:48Z 1096.3300 2009-04-26T10:00:18Z 1097.2700 2009-04-26T10:00:26Z 1100.3700 2009-04-26T10:00:51Z 1101.2900 2009-04-26T10:01:20Z 1099.1700 2009-04-26T10:02:01Z 1096.5800 2009-04-26T10:02:48Z 1096.5000 2009-04-26T10:03:39Z 1096.0500 2009-04-26T10:04:38Z 1096.2300 2009-04-26T10:05:19Z 1097.4800 2009-04-26T10:06:04Z 1098.2100 2009-04-26T10:06:50Z 1099.6300 2009-04-26T10:07:25Z 1100.4200 2009-04-26T10:08:07Z 1099.0400 2009-04-26T10:08:51Z 1099.5400 2009-04-26T10:09:33Z 1100.8200 2009-04-26T10:10:15Z 1104.3900 2009-04-26T10:10:48Z 1107.4700 2009-04-26T10:11:16Z 1110.0800 2009-04-26T10:11:40Z 1113.5100 2009-04-26T10:12:12Z 1117.1200 2009-04-26T10:12:42Z 1120.4200 2009-04-26T10:13:05Z 1122.6800 2009-04-26T10:13:23Z 1123.6700 2009-04-26T10:13:38Z 1124.6100 2009-04-26T10:14:17Z 1124.7300 2009-04-26T10:15:06Z 1124.1400 2009-04-26T10:15:11Z 1124.0800 2009-04-26T10:15:46Z 1122.6200 2009-04-26T10:16:27Z 1123.2500 2009-04-26T10:17:15Z 1125.4900 2009-04-26T10:17:48Z 1127.1300 2009-04-26T10:18:05Z 1127.4400 2009-04-26T10:18:06Z 1129.0800 2009-04-26T10:18:26Z 1132.4900 2009-04-26T10:19:05Z 1134.5800 2009-04-26T10:19:34Z 1136.4300 2009-04-26T10:20:30Z 1135.2900 2009-04-26T10:21:13Z 1132.0200 2009-04-26T10:22:02Z 1130.0100 2009-04-26T10:22:58Z 1129.6400 2009-04-26T10:24:07Z 1130.0200 2009-04-26T10:24:38Z 1130.0800 2009-04-26T10:24:42Z 1130.0500 2009-04-26T10:24:43Z 1130.0100 2009-04-26T10:24:43Z 1130.2800 2009-04-26T10:24:43Z 1130.3800 2009-04-26T10:24:51Z 1130.3800 2009-04-26T10:25:19Z 1130.5400 2009-04-26T10:25:37Z 1130.7300 2009-04-26T10:25:58Z 1131.5000 2009-04-26T10:26:15Z 1132.1200 2009-04-26T10:26:56Z 1133.6900 2009-04-26T10:27:45Z 1134.5800 2009-04-26T10:28:46Z 1135.6300 2009-04-26T10:29:55Z 1132.1500 2009-04-26T10:30:54Z 1122.8000 2009-04-26T10:31:59Z 1120.6000 2009-04-26T10:32:48Z 1121.0200 2009-04-26T10:33:38Z 1122.1500 2009-04-26T10:34:37Z 1124.5800 2009-04-26T10:35:08Z 1126.6900 2009-04-26T10:35:35Z 1128.3500 2009-04-26T10:36:16Z 1130.0200 2009-04-26T10:37:10Z 1130.2900 2009-04-26T10:37:58Z 1130.5200 2009-04-26T10:38:58Z 1130.1200 2009-04-26T10:39:38Z 1130.3700 2009-04-26T10:40:33Z 1130.6200 2009-04-26T10:41:34Z 1130.9700 2009-04-26T10:41:37Z 1130.9900 2009-04-26T10:41:49Z 1130.9400 2009-04-26T10:42:40Z 1128.3800 2009-04-26T10:43:59Z 1127.8800 2009-04-26T10:45:30Z 1130.2200 2009-04-26T10:46:37Z 1131.7000 2009-04-26T10:47:50Z 1131.2100 2009-04-26T10:49:13Z 1126.0700 2009-04-26T10:50:25Z 1115.8500 2009-04-26T10:51:38Z 1113.3500 2009-04-26T10:52:09Z 1112.3100 2009-04-26T10:52:21Z 1109.7500 2009-04-26T10:53:07Z 1107.4000 2009-04-26T10:54:53Z 1111.2800 2009-04-26T10:55:55Z 1111.5600 2009-04-26T10:56:40Z 1107.2900 2009-04-26T10:57:52Z 1104.3400 2009-04-26T10:58:28Z 1099.2100 2009-04-26T10:59:34Z 1095.7000 2009-04-26T11:01:08Z 1092.8000 2009-04-26T11:02:23Z 1087.6100 2009-04-26T11:03:41Z 1087.7400 2009-04-26T11:04:30Z 1088.8400 2009-04-26T11:05:24Z 1089.3100 2009-04-26T11:05:42Z 1088.3400 2009-04-26T11:06:04Z 1084.1200 2009-04-26T11:06:50Z 1082.2500 2009-04-26T11:07:09Z 1080.6200 2009-04-26T11:07:35Z 1081.3200 2009-04-26T11:07:53Z 1082.1100 2009-04-26T11:08:08Z 1083.2600 2009-04-26T11:08:19Z 1083.0400 2009-04-26T11:08:58Z 1081.8100 2009-04-26T11:09:46Z 1083.0500 2009-04-26T11:10:20Z 1083.0400 2009-04-26T11:11:01Z 1079.5300 2009-04-26T11:11:52Z 1076.5300 2009-04-26T11:12:40Z 1074.8100 2009-04-26T11:13:49Z 1076.0400 2009-04-26T11:14:39Z 1079.0600 2009-04-26T11:15:23Z 1081.5300 2009-04-26T11:15:56Z 1084.4300 2009-04-26T11:16:25Z 1085.5200 2009-04-26T11:16:47Z 1089.0700 2009-04-26T11:17:15Z 1090.3700 2009-04-26T11:17:55Z 1090.6400 2009-04-26T11:18:53Z 1091.6200 2009-04-26T11:19:47Z 1092.8700 2009-04-26T11:20:46Z 1092.6700 2009-04-26T11:21:46Z 1093.3000 2009-04-26T11:22:48Z 1092.2700 2009-04-26T11:24:00Z 1093.6000 2009-04-26T11:25:00Z 1093.9000 2009-04-26T11:25:59Z 1094.4900 2009-04-26T11:27:03Z 1094.4900 2009-04-26T11:28:05Z 1096.6000 2009-04-26T11:29:07Z 1096.8900 2009-04-26T11:30:18Z 1095.1200 2009-04-26T11:31:32Z 1095.5600 2009-04-26T11:32:38Z 1096.9200 2009-04-26T11:33:43Z 1095.5500 2009-04-26T11:34:53Z 1096.2100 2009-04-26T11:35:52Z 1096.1200 2009-04-26T11:36:55Z 1094.5800 2009-04-26T11:38:05Z 1094.9700 2009-04-26T11:38:33Z 1095.5200 2009-04-26T11:39:18Z 1095.6700 2009-04-26T11:39:50Z 1096.7700 2009-04-26T11:40:50Z 1098.3100 2009-04-26T11:41:45Z 1099.6300 2009-04-26T11:42:22Z 1100.0500 2009-04-26T11:42:47Z 1101.3400 2009-04-26T11:43:41Z 1101.5900 2009-04-26T11:44:32Z 1101.7100 2009-04-26T11:45:43Z 1102.1000 2009-04-26T11:46:20Z 1104.0800 2009-04-26T11:47:13Z 1105.8500 2009-04-26T11:47:58Z 1106.8900 2009-04-26T11:48:47Z 1109.4300 2009-04-26T11:49:43Z 1110.9000 2009-04-26T11:50:26Z 1110.5500 2009-04-26T11:51:20Z 1109.1300 2009-04-26T11:52:32Z 1108.5600 2009-04-26T11:53:52Z 1106.3400 2009-04-26T11:54:53Z 1105.5100 2009-04-26T11:56:11Z 1106.5000 2009-04-26T11:56:59Z 1107.0900 2009-04-26T11:57:29Z 1106.5700 2009-04-26T11:57:56Z 1103.9000 2009-04-26T11:59:03Z 1100.0400 2009-04-26T12:00:22Z 1097.6800 2009-04-26T12:01:51Z 1097.7200 2009-04-26T12:02:57Z 1097.9500 2009-04-26T12:04:24Z 1098.3700 2009-04-26T12:05:12Z 1099.8500 2009-04-26T12:06:15Z 1099.3400 2009-04-26T12:07:12Z 1095.2500 2009-04-26T12:08:14Z 1093.0800 2009-04-26T12:09:43Z 1092.1500 2009-04-26T12:11:03Z 1088.1100 2009-04-26T12:12:23Z 1082.7400 2009-04-26T12:13:47Z 1074.3700 2009-04-26T12:15:43Z 1073.0800 2009-04-26T12:17:03Z 1071.0600 2009-04-26T12:18:07Z 1067.0800 2009-04-26T12:19:32Z 1067.3700 2009-04-26T12:20:37Z 1069.4500 2009-04-26T12:21:16Z 1070.6500 2009-04-26T12:21:41Z 1072.4400 2009-04-26T12:22:03Z 1074.7700 2009-04-26T12:22:32Z 1078.0800 2009-04-26T12:23:06Z 1082.4900 2009-04-26T12:23:45Z 1086.2600 2009-04-26T12:24:17Z 1090.6400 2009-04-26T12:25:01Z 1090.9300 2009-04-26T12:25:44Z 1090.8200 2009-04-26T12:26:25Z 1090.0600 2009-04-26T12:27:03Z 1084.5400 2009-04-26T12:27:59Z 1079.6100 2009-04-26T12:28:36Z 1071.0600 2009-04-26T12:29:19Z 1061.9900 2009-04-26T12:30:13Z 1056.5800 2009-04-26T12:31:42Z 1056.1700 2009-04-26T12:32:53Z 1055.3500 2009-04-26T12:34:04Z 1053.4400 2009-04-26T12:35:16Z 1050.7100 2009-04-26T12:36:56Z 1048.8900 2009-04-26T12:37:32Z 1040.3900 2009-04-26T12:38:54Z 1034.2500 2009-04-26T12:39:49Z 1030.6400 2009-04-26T12:41:25Z 1031.7300 2009-04-26T12:42:23Z 1032.7000 2009-04-26T12:42:52Z 1032.9400 2009-04-26T12:43:28Z 1032.5700 2009-04-26T12:44:03Z 1031.9000 2009-04-26T12:45:12Z 1033.4500 2009-04-26T12:46:17Z 1032.6500 2009-04-26T12:47:26Z 1027.7300 2009-04-26T12:48:39Z 1023.7900 2009-04-26T12:49:24Z 1021.9900 2009-04-26T12:49:43Z 1020.7500 2009-04-26T12:49:57Z 1017.5900 2009-04-26T12:51:27Z 1016.5700 2009-04-26T12:52:53Z 1013.2100 2009-04-26T12:54:17Z 1011.1700 2009-04-26T12:55:36Z 1010.0200 2009-04-26T12:57:20Z 1006.7800 2009-04-26T12:58:32Z 999.19000 2009-04-26T13:00:21Z 994.90000 2009-04-26T13:01:07Z 991.39000 2009-04-26T13:02:42Z 990.41000 2009-04-26T13:04:00Z 990.98000 2009-04-26T13:05:08Z 994.24000 2009-04-26T13:06:01Z 993.61000 2009-04-26T13:06:27Z 992.49000 2009-04-26T13:07:04Z 991.13000 2009-04-26T13:08:10Z 989.11000 2009-04-26T13:09:08Z 984.01000 2009-04-26T13:10:37Z 983.79000 2009-04-26T13:10:59Z 983.96000 2009-04-26T13:11:54Z 981.30000 2009-04-26T13:13:22Z 980.08000 2009-04-26T13:14:43Z 979.96000 2009-04-26T13:15:43Z 979.93000 2009-04-26T13:16:44Z 980.46000 2009-04-26T13:17:44Z 980.18000 2009-04-26T13:18:49Z 979.32000 2009-04-26T13:20:02Z 977.65000 2009-04-26T13:21:03Z 974.83000 2009-04-26T13:22:21Z 974.73000 2009-04-26T13:23:22Z 974.66000 2009-04-26T13:24:06Z 975.24000 2009-04-26T13:24:11Z 974.91000 2009-04-26T13:24:23Z 975.14000 2009-04-26T13:24:30Z 974.95000 2009-04-26T13:24:50Z 974.87000 2009-04-26T13:25:07Z 972.77000 2009-04-26T13:25:39Z 972.39000 2009-04-26T13:25:53Z 971.24000 2009-04-26T13:26:55Z 970.03000 2009-04-26T13:27:52Z 969.02000 2009-04-26T13:28:37Z 967.73000 2009-04-26T13:29:51Z 966.29000 2009-04-26T13:31:18Z 965.16000 2009-04-26T13:32:38Z 962.16000 2009-04-26T13:33:55Z 957.83000 2009-04-26T13:34:54Z 955.64000 2009-04-26T13:36:29Z 959.08000 2009-04-26T13:37:18Z 960.08000 2009-04-26T13:37:52Z 960.07000 2009-04-26T13:38:17Z 959.70000 2009-04-26T13:39:47Z 958.81000 2009-04-26T13:41:08Z 958.23000 2009-04-26T13:42:30Z 956.44000 2009-04-26T13:43:47Z 955.67000 2009-04-26T13:44:49Z 954.36000 2009-04-26T13:46:04Z 954.11000 2009-04-26T13:46:47Z 952.28000 2009-04-26T13:47:32Z 949.21000 2009-04-26T13:48:22Z 947.14000 2009-04-26T13:49:35Z 946.83000 2009-04-26T13:50:32Z 946.93000 2009-04-26T13:50:59Z 946.72000 2009-04-26T13:51:59Z 947.15000 2009-04-26T13:53:00Z 947.53000 2009-04-26T13:53:59Z 948.31000 2009-04-26T13:54:51Z 948.97000 2009-04-26T13:55:21Z 950.26000 2009-04-26T13:55:57Z 950.61000 2009-04-26T13:56:25Z 951.11000 2009-04-26T13:57:00Z 951.39000 2009-04-26T13:57:11Z 951.59000 2009-04-26T13:57:45Z 951.63000 2009-04-26T13:58:28Z 951.79000 2009-04-26T13:58:48Z 952.89000 2009-04-26T13:59:24Z 952.76000 2009-04-26T13:59:33Z 953.18000 2009-04-26T14:00:03Z 953.52000 2009-04-26T14:00:38Z 953.32000 2009-04-26T14:01:08Z 953.00000 2009-04-26T14:01:42Z 952.29000 2009-04-26T14:02:12Z 951.77000 2009-04-26T14:02:50Z 951.48000 2009-04-26T14:03:30Z 949.45000 2009-04-26T14:04:15Z 947.05000 2009-04-26T14:05:10Z 944.89000 2009-04-26T14:05:57Z 943.91000 2009-04-26T14:06:27Z 941.20000 2009-04-26T14:07:52Z 939.97000 2009-04-26T14:08:59Z 939.67000 2009-04-26T14:09:39Z 938.71000 2009-04-26T14:10:26Z 937.61000 2009-04-26T14:11:37Z 937.66000 2009-04-26T14:12:14Z 938.03000 2009-04-26T14:13:17Z 937.40000 2009-04-26T14:14:11Z 937.71000 2009-04-26T14:14:47Z 937.52000 2009-04-26T14:15:28Z 937.79000 2009-04-26T14:15:44Z 937.15000 2009-04-26T14:16:26Z 936.89000 2009-04-26T14:16:39Z 936.92000 2009-04-26T14:17:24Z 936.73000 2009-04-26T14:18:04Z 936.44000 2009-04-26T14:18:27Z 936.38000 2009-04-26T14:19:18Z 936.65000 2009-04-26T14:20:21Z 936.11000 2009-04-26T14:21:18Z 936.38000 2009-04-26T14:21:44Z 935.92000 2009-04-26T14:22:43Z 935.45000 2009-04-26T14:23:39Z 935.20000 2009-04-26T14:24:28Z 934.85000 2009-04-26T14:25:20Z 935.56000 2009-04-26T14:26:06Z 935.59000 2009-04-26T14:27:08Z 936.00000 2009-04-26T14:28:02Z 936.37000 2009-04-26T14:28:48Z 936.17000 2009-04-26T14:29:44Z 936.36000 2009-04-26T14:30:43Z 937.21000 2009-04-26T14:31:27Z 936.66000 2009-04-26T14:32:08Z 936.23000 2009-04-26T14:32:50Z 936.04000 2009-04-26T14:33:36Z 936.37000 2009-04-26T14:34:37Z 936.84000 2009-04-26T14:35:26Z 936.84000 2009-04-26T14:36:00Z 936.12000 2009-04-26T14:37:10Z 935.77000 2009-04-26T14:38:01Z 935.56000 2009-04-26T14:39:15Z 935.35000 2009-04-26T14:40:30Z 935.31000 2009-04-26T14:41:01Z 935.05000 2009-04-26T14:41:28Z 935.21000 2009-04-26T14:42:17Z 936.09000 2009-04-26T14:43:30Z 935.63000 2009-04-26T14:44:24Z 934.91000 2009-04-26T14:45:10Z 934.75000 2009-04-26T14:46:27Z 934.55000 2009-04-26T14:47:31Z 934.37000 2009-04-26T14:48:39Z 935.91000 2009-04-26T14:49:33Z 936.78000 2009-04-26T14:50:11Z 936.28000 2009-04-26T14:50:55Z 935.23000 2009-04-26T14:51:51Z 934.41000 2009-04-26T14:52:57Z 934.15000 2009-04-26T14:54:03Z 934.08000 2009-04-26T14:55:11Z 934.02000 2009-04-26T14:56:19Z 932.92000 2009-04-26T14:57:13Z 932.19000 2009-04-26T14:58:16Z 931.90000 2009-04-26T14:59:12Z 932.54000 2009-04-26T15:00:23Z 934.61000 2009-04-26T15:01:21Z 935.71000 2009-04-26T15:01:54Z 936.45000 2009-04-26T15:02:49Z 933.68000 2009-04-26T15:04:00Z 931.13000 2009-04-26T15:04:57Z 930.42000 2009-04-26T15:05:30Z 927.47000 2009-04-26T15:06:54Z 926.39000 2009-04-26T15:07:50Z 923.15000 2009-04-26T15:08:59Z 922.77000 2009-04-26T15:09:54Z 921.60000 2009-04-26T15:11:06Z 920.16000 2009-04-26T15:12:43Z 918.62000 2009-04-26T15:14:09Z 918.60000 2009-04-26T15:15:23Z 918.83000 2009-04-26T15:16:40Z 918.48000 2009-04-26T15:17:42Z 918.43000 2009-04-26T15:18:15Z 918.23000 2009-04-26T15:19:26Z 918.14000 2009-04-26T15:20:19Z 917.73000 2009-04-26T15:21:06Z 917.45000 2009-04-26T15:22:15Z 917.53000 2009-04-26T15:23:27Z 917.55000 2009-04-26T15:23:58Z 918.06000 2009-04-26T15:24:26Z 917.87000 2009-04-26T15:25:27Z 917.62000 2009-04-26T15:26:38Z 917.34000 2009-04-26T15:27:29Z 917.94000 2009-04-26T15:28:00Z 918.36000 2009-04-26T15:28:32Z 920.17000 2009-04-26T15:29:09Z 921.12000 2009-04-26T15:30:02Z 922.84000 2009-04-26T15:30:47Z 922.97000 2009-04-26T15:31:35Z 923.29000 2009-04-26T15:32:31Z 923.32000 2009-04-26T15:33:14Z 923.39000 2009-04-26T15:34:18Z 924.33000 2009-04-26T15:35:37Z 924.66000 2009-04-26T15:36:39Z 924.25000 2009-04-26T15:37:55Z 924.20000 2009-04-26T15:38:55Z 924.77000 2009-04-26T15:40:04Z 925.32000 2009-04-26T15:40:44Z 925.06000 2009-04-26T15:41:42Z 924.43000 2009-04-26T15:42:44Z 923.71000 2009-04-26T15:43:50Z 922.02000 2009-04-26T15:44:57Z 919.38000 2009-04-26T15:45:55Z 918.31000 2009-04-26T15:46:39Z 917.92000 2009-04-26T15:47:20Z 917.30000 2009-04-26T15:48:03Z 916.03000 2009-04-26T15:49:01Z 915.19000 2009-04-26T15:50:12Z 915.53000 2009-04-26T15:50:59Z 915.35000 2009-04-26T15:51:16Z 915.51000 2009-04-26T15:51:58Z 915.77000 2009-04-26T15:52:56Z 915.47000 2009-04-26T15:53:48Z 915.33000 2009-04-26T15:54:42Z 915.15000 2009-04-26T15:54:50Z 915.50000 2009-04-26T15:55:22Z 914.79000 2009-04-26T15:55:33Z 914.82000 2009-04-26T15:55:38Z 914.90000 2009-04-26T15:55:41Z 915.17000 2009-04-26T15:55:42Z 915.28000 2009-04-26T15:55:44Z 917.27000 2009-04-26T15:55:48Z 917.22000 2009-04-26T15:55:48Z 919.80000 2009-04-26T15:55:49Z 919.70000 2009-04-26T15:55:50Z 920.13000 2009-04-26T15:55:51Z 920.52000 2009-04-26T15:55:52Z 921.58000 2009-04-26T15:55:54Z 922.45000 2009-04-26T15:55:57Z 922.54000 2009-04-26T15:56:00Z 922.79000 2009-04-26T15:56:10Z 923.25000 2009-04-26T15:56:18Z 923.31000 2009-04-26T15:56:28Z 923.54000 2009-04-26T15:56:33Z 923.50000 2009-04-26T15:56:44Z 923.82000 2009-04-26T15:57:10Z 923.15000 2009-04-26T15:58:05Z 923.52000 2009-04-26T15:59:11Z 923.07000 2009-04-26T15:59:45Z 923.64000 2009-04-26T16:00:05Z 924.19000 2009-04-26T16:00:32Z 924.30000 2009-04-26T16:01:08Z 924.85000 2009-04-26T16:01:51Z 924.83000 2009-04-26T16:02:22Z 924.83000 2009-04-26T16:03:15Z 924.91000 2009-04-26T16:03:27Z 925.78000 2009-04-26T16:04:20Z 925.35000 2009-04-26T16:05:42Z 925.54000 2009-04-26T16:06:50Z 925.91000 2009-04-26T16:08:09Z 926.24000 2009-04-26T16:09:02Z 926.89000 2009-04-26T16:10:11Z 927.08000 2009-04-26T16:11:25Z 926.92000 2009-04-26T16:12:18Z 926.94000 2009-04-26T16:13:04Z 927.81000 2009-04-26T16:13:47Z 929.12000 2009-04-26T16:15:03Z 929.41000 2009-04-26T16:16:25Z 930.25000 2009-04-26T16:17:58Z 931.92000 2009-04-26T16:19:06Z 932.37000 2009-04-26T16:19:25Z 932.26000 2009-04-26T16:19:30Z 933.79000 2009-04-26T16:20:11Z 935.20000 2009-04-26T16:20:45Z 936.04000 2009-04-26T16:21:32Z 937.08000 2009-04-26T16:22:06Z 939.36000 2009-04-26T16:22:52Z 942.19000 2009-04-26T16:23:56Z 943.36000 2009-04-26T16:25:04Z 945.16000 2009-04-26T16:26:05Z 947.33000 2009-04-26T16:27:11Z 948.74000 2009-04-26T16:28:10Z 950.94000 2009-04-26T16:29:26Z 954.23000 2009-04-26T16:30:45Z 955.15000 2009-04-26T16:32:01Z 955.71000 2009-04-26T16:33:32Z 955.31000 2009-04-26T16:34:54Z 954.20000 2009-04-26T16:36:09Z 953.67000 2009-04-26T16:37:35Z 952.49000 2009-04-26T16:39:13Z 948.59000 2009-04-26T16:40:51Z 946.22000 2009-04-26T16:42:47Z 945.96000 2009-04-26T16:44:28Z 944.09000 2009-04-26T16:46:08Z 941.31000 2009-04-26T16:47:47Z 937.79000 2009-04-26T16:49:32Z 937.96000 2009-04-26T16:50:57Z 936.11000 2009-04-26T16:52:28Z 935.36000 2009-04-26T16:54:14Z 933.89000 2009-04-26T16:55:49Z 931.42000 2009-04-26T16:57:42Z 930.95000 2009-04-26T16:59:15Z 930.57000 2009-04-26T17:00:23Z 930.24000 2009-04-26T17:01:50Z 929.62000 2009-04-26T17:03:27Z 930.00000 2009-04-26T17:04:17Z 930.70000 2009-04-26T17:05:29Z 930.81000 2009-04-26T17:06:35Z 930.44000 2009-04-26T17:08:05Z 930.06000 2009-04-26T17:09:12Z 928.19000 2009-04-26T17:10:54Z 925.40000 2009-04-26T17:12:43Z 924.35000 2009-04-26T17:14:18Z 924.63000 2009-04-26T17:15:33Z 926.40000 2009-04-26T17:16:30Z 927.65000 2009-04-26T17:17:38Z 928.10000 2009-04-26T17:18:33Z 928.05000 2009-04-26T17:18:41Z 928.28000 2009-04-26T17:18:58Z 924.68000 2009-04-26T17:19:58Z 918.68000 2009-04-26T17:21:11Z 915.98000 2009-04-26T17:22:34Z 913.33000 2009-04-26T17:23:57Z 912.16000 2009-04-26T17:25:10Z 912.70000 2009-04-26T17:26:02Z 912.14000 2009-04-26T17:26:19Z 911.99000 2009-04-26T17:26:34Z 912.47000 2009-04-26T17:27:13Z 912.69000 2009-04-26T17:28:10Z 913.22000 2009-04-26T17:28:54Z 914.56000 2009-04-26T17:29:39Z 915.17000 2009-04-26T17:30:11Z 915.20000 2009-04-26T17:30:55Z 916.44000 2009-04-26T17:31:37Z 918.75000 2009-04-26T17:32:14Z 920.20000 2009-04-26T17:32:54Z 921.10000 2009-04-26T17:33:40Z 920.57000 2009-04-26T17:34:36Z 917.41000 2009-04-26T17:35:24Z 916.48000 2009-04-26T17:36:22Z 916.66000 2009-04-26T17:37:21Z 917.84000 2009-04-26T17:38:18Z 918.71000 2009-04-26T17:39:06Z 918.91000 2009-04-26T17:39:57Z 918.36000 2009-04-26T17:41:07Z 918.51000 2009-04-26T17:41:55Z 920.69000 2009-04-26T17:42:42Z 922.10000 2009-04-26T17:43:25Z 923.43000 2009-04-26T17:44:00Z 925.32000 2009-04-26T17:44:46Z 926.13000 2009-04-26T17:45:30Z 925.32000 2009-04-26T17:46:20Z 923.47000 2009-04-26T17:47:31Z 922.23000 2009-04-26T17:48:12Z 920.81000 2009-04-26T17:48:27Z 918.29000 2009-04-26T17:49:25Z 914.11000 2009-04-26T17:50:42Z 910.01000 2009-04-26T17:52:20Z 906.54000 2009-04-26T17:53:33Z 901.99000 2009-04-26T17:55:13Z 898.65000 2009-04-26T17:56:42Z 897.94000 2009-04-26T17:57:46Z 898.07000 2009-04-26T17:58:34Z 897.94000 2009-04-26T17:59:45Z 898.43000 2009-04-26T18:00:44Z 897.88000 2009-04-26T18:01:31Z 897.44000 2009-04-26T18:02:15Z 896.70000 2009-04-26T18:02:46Z 896.17000 2009-04-26T18:03:41Z 894.85000 2009-04-26T18:04:44Z 892.50000 2009-04-26T18:05:37Z 888.59000 2009-04-26T18:06:40Z 885.60000 2009-04-26T18:07:32Z 879.10000 2009-04-26T18:09:05Z 874.65000 2009-04-26T18:10:35Z 870.60000 2009-04-26T18:12:09Z 869.52000 2009-04-26T18:13:09Z 867.48000 2009-04-26T18:14:13Z 868.34000 2009-04-26T18:15:01Z 867.90000 2009-04-26T18:16:04Z 866.95000 2009-04-26T18:17:12Z 865.07000 2009-04-26T18:18:22Z 863.60000 2009-04-26T18:19:46Z 864.37000 2009-04-26T18:20:49Z 864.33000 2009-04-26T18:21:48Z 864.55000 2009-04-26T18:22:53Z 864.24000 2009-04-26T18:24:07Z 863.11000 2009-04-26T18:25:00Z 860.25000 2009-04-26T18:26:08Z 858.83000 2009-04-26T18:26:56Z 857.46000 2009-04-26T18:27:55Z 853.86000 2009-04-26T18:28:48Z 850.77000 2009-04-26T18:29:37Z 848.83000 2009-04-26T18:30:16Z 848.74000 2009-04-26T18:31:18Z 849.44000 2009-04-26T18:31:51Z 849.81000 2009-04-26T18:32:52Z 848.48000 2009-04-26T18:33:50Z 843.62000 2009-04-26T18:34:48Z 840.06000 2009-04-26T18:35:32Z 838.13000 2009-04-26T18:36:22Z 836.84000 2009-04-26T18:37:00Z 836.31000 2009-04-26T18:37:37Z 835.73000 2009-04-26T18:38:22Z 837.37000 2009-04-26T18:39:07Z 838.63000 2009-04-26T18:39:52Z 840.04000 2009-04-26T18:40:56Z 840.36000 2009-04-26T18:41:52Z 840.51000 2009-04-26T18:42:39Z 841.25000 2009-04-26T18:43:20Z 845.19000 2009-04-26T18:44:04Z 846.19000 2009-04-26T18:44:16Z 848.07000 2009-04-26T18:44:37Z 850.32000 2009-04-26T18:45:12Z 851.45000 2009-04-26T18:46:01Z 852.04000 2009-04-26T18:46:50Z 851.28000 2009-04-26T18:47:40Z 850.68000 2009-04-26T18:48:41Z 852.28000 2009-04-26T18:49:23Z 855.56000 2009-04-26T18:50:06Z 857.29000 2009-04-26T18:50:34Z 859.16000 2009-04-26T18:51:16Z 859.08000 2009-04-26T18:51:51Z 858.17000 2009-04-26T18:52:28Z 857.19000 2009-04-26T18:53:28Z 858.15000 2009-04-26T18:54:28Z 858.49000 2009-04-26T18:55:29Z 858.19000 2009-04-26T18:56:35Z 856.82000 2009-04-26T18:57:35Z 852.82000 2009-04-26T18:58:40Z 849.03000 2009-04-26T18:59:23Z 846.65000 2009-04-26T19:00:37Z 847.19000 2009-04-26T19:01:19Z 848.83000 2009-04-26T19:01:40Z 850.09000 2009-04-26T19:02:07Z 851.17000 2009-04-26T19:02:54Z 851.78000 2009-04-26T19:03:53Z 852.74000 2009-04-26T19:04:44Z 855.23000 2009-04-26T19:05:40Z 856.89000 2009-04-26T19:06:24Z 859.37000 2009-04-26T19:07:06Z 860.65000 2009-04-26T19:07:53Z 861.31000 2009-04-26T19:08:23Z 861.28000 2009-04-26T19:08:35Z 856.73000 2009-04-26T19:08:35Z 859.57000 2009-04-26T19:08:35Z 861.95000 2009-04-26T19:08:35Z 858.52000 2009-04-26T19:08:35Z 858.23000 2009-04-26T19:08:36Z 860.76000 2009-04-26T19:08:36Z 854.27000 2009-04-26T19:08:37Z 861.47000 2009-04-26T19:08:37Z 862.07000 2009-04-26T19:08:37Z 862.39000 2009-04-26T19:08:37Z 862.41000 2009-04-26T19:08:39Z 862.13000 2009-04-26T19:08:58Z 861.11000 2009-04-26T19:09:32Z 860.12000 2009-04-26T19:09:56Z 859.48000 2009-04-26T19:10:10Z 856.63000 2009-04-26T19:11:07Z 855.01000 2009-04-26T19:11:38Z 854.32000 2009-04-26T19:12:25Z 853.90000 2009-04-26T19:13:21Z 853.64000 2009-04-26T19:14:30Z 854.33000 2009-04-26T19:15:31Z 855.76000 2009-04-26T19:16:02Z 857.18000 2009-04-26T19:16:39Z 858.87000 2009-04-26T19:17:09Z 858.65000 2009-04-26T19:17:18Z 858.67000 2009-04-26T19:17:26Z 858.95000 2009-04-26T19:17:27Z 859.68000 2009-04-26T19:17:35Z 860.76000 2009-04-26T19:17:41Z 861.05000 2009-04-26T19:17:50Z 863.18000 2009-04-26T19:18:07Z 862.23000 2009-04-26T19:18:09Z 862.13000 2009-04-26T19:18:12Z 861.42000 2009-04-26T19:18:20Z 859.68000 2009-04-26T19:18:35Z 858.94000 2009-04-26T19:18:51Z 859.21000 2009-04-26T19:19:01Z 858.99000 2009-04-26T19:19:43Z 856.03000 2009-04-26T19:20:35Z 850.15000 2009-04-26T19:21:28Z 841.98000 2009-04-26T19:22:28Z 839.11000 2009-04-26T19:22:49Z 836.84000 2009-04-26T19:23:26Z 837.30000 2009-04-26T19:24:03Z 839.67000 2009-04-26T19:24:32Z 840.78000 2009-04-26T19:24:42Z 841.32000 2009-04-26T19:24:45Z 843.34000 2009-04-26T19:25:01Z 845.08000 2009-04-26T19:25:20Z 846.44000 2009-04-26T19:25:32Z 848.77000 2009-04-26T19:26:03Z 850.50000 2009-04-26T19:26:32Z 851.67000 2009-04-26T19:27:17Z 851.85000 2009-04-26T19:28:11Z 852.41000 2009-04-26T19:28:49Z 854.40000 2009-04-26T19:29:38Z 855.64000 2009-04-26T19:30:14Z 856.31000 2009-04-26T19:31:01Z 857.82000 2009-04-26T19:31:42Z 861.54000 2009-04-26T19:32:28Z 862.59000 2009-04-26T19:33:12Z 864.28000 2009-04-26T19:34:04Z 866.46000 2009-04-26T19:34:49Z 867.36000 2009-04-26T19:35:41Z 865.20000 2009-04-26T19:36:30Z 861.37000 2009-04-26T19:37:12Z 859.36000 2009-04-26T19:37:34Z 856.07000 2009-04-26T19:38:05Z 854.43000 2009-04-26T19:39:15Z 854.10000 2009-04-26T19:40:03Z 854.49000 2009-04-26T19:40:43Z 849.47000 2009-04-26T19:41:33Z 846.77000 2009-04-26T19:42:17Z 847.45000 2009-04-26T19:42:55Z 850.59000 2009-04-26T19:43:31Z 852.55000 2009-04-26T19:43:44Z 854.50000 2009-04-26T19:43:59Z 857.35000 2009-04-26T19:44:30Z 860.48000 2009-04-26T19:45:04Z 862.74000 2009-04-26T19:45:37Z 863.92000 2009-04-26T19:46:16Z 865.51000 2009-04-26T19:46:56Z 867.66000 2009-04-26T19:47:43Z 869.33000 2009-04-26T19:48:27Z 869.50000 2009-04-26T19:48:48Z 869.11000 2009-04-26T19:49:38Z 867.77000 2009-04-26T19:50:28Z 866.48000 2009-04-26T19:51:36Z 866.36000 2009-04-26T19:52:46Z 867.67000 2009-04-26T19:53:32Z 869.89000 2009-04-26T19:54:13Z 871.59000 2009-04-26T19:54:32Z 871.33000 2009-04-26T19:54:36Z 873.07000 2009-04-26T19:55:05Z 875.02000 2009-04-26T19:55:20Z 878.40000 2009-04-26T19:55:52Z 881.56000 2009-04-26T19:56:17Z 885.91000 2009-04-26T19:56:51Z 889.10000 2009-04-26T19:57:19Z 891.29000 2009-04-26T19:57:53Z 892.77000 2009-04-26T19:58:34Z 892.22000 2009-04-26T19:59:00Z 889.54000 2009-04-26T19:59:34Z 885.62000 2009-04-26T20:00:19Z 883.97000 2009-04-26T20:00:31Z 873.63000 2009-04-26T20:01:43Z 865.09000 2009-04-26T20:02:41Z 858.73000 2009-04-26T20:03:24Z 854.39000 2009-04-26T20:04:19Z 854.92000 2009-04-26T20:05:11Z 855.37000 2009-04-26T20:05:30Z 854.99000 2009-04-26T20:05:55Z 853.96000 2009-04-26T20:06:38Z 850.64000 2009-04-26T20:07:41Z 848.89000 2009-04-26T20:09:01Z 849.19000 2009-04-26T20:09:54Z 850.22000 2009-04-26T20:10:57Z 850.31000 2009-04-26T20:11:40Z 849.12000 2009-04-26T20:12:28Z 849.17000 2009-04-26T20:13:25Z 847.58000 2009-04-26T20:14:26Z 841.91000 2009-04-26T20:15:17Z 837.43000 2009-04-26T20:16:00Z 837.53000 2009-04-26T20:16:32Z 840.11000 2009-04-26T20:17:06Z 841.33000 2009-04-26T20:17:20Z 842.75000 2009-04-26T20:17:30Z 843.41000 2009-04-26T20:17:32Z 845.76000 2009-04-26T20:17:49Z 846.13000 2009-04-26T20:17:56Z 847.68000 2009-04-26T20:18:12Z 848.55000 2009-04-26T20:18:26Z 849.60000 2009-04-26T20:19:04Z 849.48000 2009-04-26T20:19:52Z 848.79000 2009-04-26T20:20:27Z 846.16000 2009-04-26T20:21:13Z 843.40000 2009-04-26T20:22:32Z 843.80000 2009-04-26T20:23:20Z 843.07000 2009-04-26T20:24:25Z 843.87000 2009-04-26T20:25:48Z 843.52000 2009-04-26T20:26:48Z 843.37000 2009-04-26T20:27:58Z 842.77000 2009-04-26T20:28:57Z 841.48000 2009-04-26T20:30:03Z 841.45000 2009-04-26T20:30:57Z 842.43000 2009-04-26T20:31:51Z 843.35000 2009-04-26T20:32:32Z 843.44000 2009-04-26T20:32:37Z 843.32000 2009-04-26T20:32:45Z 843.69000 2009-04-26T20:32:45Z 843.65000 2009-04-26T20:32:45Z 843.46000 2009-04-26T20:32:45Z 843.57000 2009-04-26T20:32:45Z 843.34000 2009-04-26T20:32:50Z 844.12000 2009-04-26T20:33:04Z 844.48000 2009-04-26T20:33:34Z 844.58000 2009-04-26T20:34:00Z 844.19000 2009-04-26T20:34:58Z 842.81000 2009-04-26T20:35:58Z 839.90000 2009-04-26T20:37:10Z 839.23000 2009-04-26T20:38:06Z 838.01000 2009-04-26T20:39:06Z 836.74000 2009-04-26T20:40:04Z 833.48000 2009-04-26T20:41:14Z 828.87000 2009-04-26T20:42:02Z 829.73000 2009-04-26T20:42:50Z 830.81000 2009-04-26T20:43:12Z 832.52000 2009-04-26T20:43:21Z 834.72000 2009-04-26T20:43:45Z 835.34000 2009-04-26T20:43:56Z 836.41000 2009-04-26T20:44:17Z 837.34000 2009-04-26T20:44:33Z 839.22000 2009-04-26T20:45:12Z 838.67000 2009-04-26T20:46:00Z 838.25000 2009-04-26T20:47:03Z 838.71000 2009-04-26T20:48:02Z 838.13000 2009-04-26T20:48:56Z 837.76000 2009-04-26T20:49:58Z 836.83000 2009-04-26T20:51:00Z 835.62000 2009-04-26T20:52:07Z 833.71000 2009-04-26T20:53:16Z 830.10000 2009-04-26T20:54:28Z 829.13000 2009-04-26T20:54:34Z 831.86000 2009-04-26T20:55:24Z 832.26000 2009-04-26T20:55:49Z 832.47000 2009-04-26T20:56:12Z 833.24000 2009-04-26T20:57:02Z 832.92000 2009-04-26T20:57:49Z 832.52000 2009-04-26T20:58:47Z 831.98000 2009-04-26T20:59:40Z 831.90000 2009-04-26T21:00:33Z 831.46000 2009-04-26T21:01:49Z 830.32000 2009-04-26T21:02:52Z 827.91000 2009-04-26T21:04:05Z 827.27000 2009-04-26T21:05:06Z 826.55000 2009-04-26T21:05:50Z 827.02000 2009-04-26T21:06:29Z 826.73000 2009-04-26T21:07:28Z 826.14000 2009-04-26T21:08:15Z 826.93000 2009-04-26T21:09:06Z 827.17000 2009-04-26T21:10:00Z 827.17000 2009-04-26T21:10:05Z 827.51000 2009-04-26T21:10:49Z 828.46000 2009-04-26T21:11:34Z 828.68000 2009-04-26T21:12:29Z 828.10000 2009-04-26T21:13:32Z 827.23000 2009-04-26T21:14:29Z 827.13000 2009-04-26T21:15:21Z 825.32000 2009-04-26T21:16:17Z 824.18000 2009-04-26T21:17:03Z 822.20000 2009-04-26T21:18:07Z 821.61000 2009-04-26T21:19:04Z 820.71000 2009-04-26T21:20:03Z 819.53000 2009-04-26T21:20:54Z 820.21000 2009-04-26T21:21:45Z 819.59000 2009-04-26T21:22:23Z 820.55000 2009-04-26T21:22:59Z 819.86000 2009-04-26T21:23:25Z 820.53000 2009-04-26T21:23:56Z 819.70000 2009-04-26T21:24:43Z 818.93000 2009-04-26T21:25:41Z 817.50000 2009-04-26T21:26:33Z 814.02000 2009-04-26T21:27:30Z 811.44000 2009-04-26T21:28:24Z 808.86000 2009-04-26T21:29:28Z 810.14000 2009-04-26T21:29:57Z 811.39000 2009-04-26T21:30:13Z 813.17000 2009-04-26T21:30:38Z 814.67000 2009-04-26T21:31:04Z 816.55000 2009-04-26T21:31:33Z 819.42000 2009-04-26T21:32:07Z 821.47000 2009-04-26T21:32:36Z 822.03000 2009-04-26T21:32:44Z 823.79000 2009-04-26T21:33:19Z 825.62000 2009-04-26T21:34:05Z 825.96000 2009-04-26T21:34:44Z 825.79000 2009-04-26T21:35:29Z 824.82000 2009-04-26T21:36:14Z 825.51000 2009-04-26T21:36:57Z 827.22000 2009-04-26T21:37:32Z 829.19000 2009-04-26T21:38:20Z 830.51000 2009-04-26T21:39:02Z 831.41000 2009-04-26T21:39:36Z 831.15000 2009-04-26T21:40:29Z 829.98000 2009-04-26T21:41:28Z 829.09000 2009-04-26T21:42:24Z 827.14000 2009-04-26T21:43:13Z 825.67000 2009-04-26T21:43:35Z 821.77000 2009-04-26T21:44:31Z 819.33000 2009-04-26T21:44:51Z 814.18000 2009-04-26T21:46:12Z 813.73000 2009-04-26T21:47:10Z 811.99000 2009-04-26T21:48:01Z 810.76000 2009-04-26T21:48:53Z 809.85000 2009-04-26T21:49:53Z 807.25000 2009-04-26T21:50:41Z 804.57000 2009-04-26T21:51:01Z 800.06000 2009-04-26T21:51:40Z 789.96000 2009-04-26T21:52:30Z 783.03000 2009-04-26T21:53:06Z 771.87000 2009-04-26T21:53:53Z 771.60000 2009-04-26T21:53:59Z 762.65000 2009-04-26T21:54:37Z 760.84000 2009-04-26T21:54:44Z 750.47000 2009-04-26T21:55:40Z 739.89000 2009-04-26T21:56:43Z 728.81000 2009-04-26T21:57:46Z 717.47000 2009-04-26T21:58:37Z 711.12000 2009-04-26T21:59:14Z 705.21000 2009-04-26T21:59:56Z 702.50000 2009-04-26T22:00:46Z 702.00000 2009-04-26T22:01:24Z 702.02000 2009-04-26T22:01:54Z 700.43000 2009-04-26T22:02:33Z 700.56000 2009-04-26T22:03:03Z 701.24000 2009-04-26T22:03:46Z 701.50000 2009-04-26T22:04:23Z 701.40000 2009-04-26T22:05:00Z 700.85000 2009-04-26T22:05:56Z 698.60000 2009-04-26T22:06:43Z 697.77000 2009-04-26T22:07:27Z 698.08000 2009-04-26T22:08:26Z 697.97000 2009-04-26T22:09:16Z 698.78000 2009-04-26T22:10:02Z 699.09000 2009-04-26T22:10:54Z 699.58000 2009-04-26T22:11:43Z 699.83000 2009-04-26T22:12:39Z 698.98000 2009-04-26T22:13:25Z 698.00000 2009-04-26T22:14:12Z 697.17000 2009-04-26T22:14:59Z 696.14000 2009-04-26T22:15:54Z 695.17000 2009-04-26T22:16:49Z 696.61000 2009-04-26T22:17:30Z 695.46000 2009-04-26T22:17:36Z 694.48000 2009-04-26T22:18:25Z 693.91000 2009-04-26T22:19:13Z 693.88000 2009-04-26T22:19:58Z 693.77000 2009-04-26T22:20:53Z 693.40000 2009-04-26T22:21:45Z 693.52000 2009-04-26T22:21:47Z 692.34000 2009-04-26T22:22:02Z 692.64000 2009-04-26T22:22:08Z 693.61000 2009-04-26T22:22:47Z 693.27000 2009-04-26T22:23:29Z 693.69000 2009-04-26T22:24:14Z 693.03000 2009-04-26T22:24:56Z 694.34000 2009-04-26T22:25:29Z 695.11000 2009-04-26T22:26:13Z 695.63000 2009-04-26T22:27:02Z 697.06000 2009-04-26T22:27:43Z 697.48000 2009-04-26T22:28:29Z 697.89000 2009-04-26T22:29:18Z 699.86000 2009-04-26T22:29:54Z 699.94000 2009-04-26T22:30:34Z 700.05000 2009-04-26T22:31:13Z 699.73000 2009-04-26T22:31:42Z 699.61000 2009-04-26T22:32:27Z 698.67000 2009-04-26T22:33:15Z 698.13000 2009-04-26T22:34:09Z 698.44000 2009-04-26T22:35:00Z 696.23000 2009-04-26T22:35:47Z 695.79000 2009-04-26T22:36:29Z 696.41000 2009-04-26T22:37:05Z 696.26000 2009-04-26T22:37:34Z 696.66000 2009-04-26T22:37:59Z 697.47000 2009-04-26T22:38:50Z 696.44000 2009-04-26T22:39:45Z 695.93000 2009-04-26T22:40:18Z 694.55000 2009-04-26T22:40:34Z 694.13000 2009-04-26T22:41:32Z 693.43000 2009-04-26T22:42:27Z 693.43000 2009-04-26T22:43:08Z 691.44000 2009-04-26T22:43:55Z 691.37000 2009-04-26T22:44:30Z 694.20000 2009-04-26T22:45:18Z 696.07000 2009-04-26T22:46:01Z 696.07000 2009-04-26T22:46:28Z 695.13000 2009-04-26T22:47:16Z 693.67000 2009-04-26T22:47:53Z 693.06000 2009-04-26T22:48:36Z 692.64000 2009-04-26T22:49:36Z 692.90000 2009-04-26T22:50:27Z 693.45000 2009-04-26T22:51:12Z 693.58000 2009-04-26T22:51:22Z 693.49000 2009-04-26T22:51:59Z 692.89000 2009-04-26T22:52:44Z 692.90000 2009-04-26T22:53:44Z 692.10000 2009-04-26T22:54:34Z 690.53000 2009-04-26T22:55:27Z 690.69000 2009-04-26T22:56:26Z 690.51000 2009-04-26T22:57:16Z 690.03000 2009-04-26T22:58:00Z 690.56000 2009-04-26T22:58:47Z 691.32000 2009-04-26T22:59:09Z 692.67000 2009-04-26T23:00:00Z 693.12000 2009-04-26T23:00:38Z 692.47000 2009-04-26T23:01:34Z 690.85000 2009-04-26T23:02:15Z 690.19000 2009-04-26T23:03:00Z 691.72000 2009-04-26T23:03:45Z 693.11000 2009-04-26T23:04:24Z 693.85000 2009-04-26T23:04:51Z 694.22000 2009-04-26T23:05:36Z 693.05000 2009-04-26T23:06:24Z 693.13000 2009-04-26T23:07:05Z 694.57000 2009-04-26T23:07:39Z 696.11000 2009-04-26T23:08:03Z 695.39000 2009-04-26T23:08:47Z 693.32000 2009-04-26T23:09:27Z 692.13000 2009-04-26T23:09:46Z 691.94000 2009-04-26T23:09:55Z 692.20000 2009-04-26T23:09:56Z 692.07000 2009-04-26T23:09:58Z 692.10000 2009-04-26T23:09:58Z 691.74000 2009-04-26T23:10:14Z 691.88000 2009-04-26T23:10:39Z 694.01000 2009-04-26T23:11:13Z 695.44000 2009-04-26T23:11:45Z 695.55000 2009-04-26T23:12:10Z 692.65000 2009-04-26T23:13:00Z 691.21000 2009-04-26T23:13:41Z 690.13000 2009-04-26T23:14:31Z 690.03000 2009-04-26T23:15:03Z 690.11000 2009-04-26T23:15:07Z 690.12000 2009-04-26T23:15:07Z 690.32000 2009-04-26T23:15:13Z 689.50000 2009-04-26T23:15:20Z 689.36000 2009-04-26T23:15:38Z 689.23000 2009-04-26T23:16:10Z 688.91000 2009-04-26T23:17:01Z 689.95000 2009-04-26T23:17:52Z 689.67000 2009-04-26T23:18:43Z 688.92000 2009-04-26T23:19:43Z 689.24000 2009-04-26T23:20:43Z 688.55000 2009-04-26T23:21:37Z 688.29000 2009-04-26T23:22:20Z 688.17000 2009-04-26T23:23:15Z 688.54000 2009-04-26T23:24:05Z 688.52000 2009-04-26T23:24:51Z 689.27000 2009-04-26T23:25:41Z 689.74000 2009-04-26T23:26:32Z 689.21000 2009-04-26T23:27:24Z 689.83000 2009-04-26T23:28:17Z 689.40000 2009-04-26T23:29:06Z 688.22000 2009-04-26T23:30:07Z 688.11000 2009-04-26T23:30:48Z 687.92000 2009-04-26T23:30:50Z 688.59000 2009-04-26T23:31:32Z 689.55000 2009-04-26T23:32:13Z 691.62000 2009-04-26T23:32:51Z 692.87000 2009-04-26T23:33:23Z 692.96000 2009-04-26T23:34:01Z 692.40000 2009-04-26T23:34:43Z 690.43000 2009-04-26T23:35:37Z 688.88000 2009-04-26T23:36:08Z 688.20000 2009-04-26T23:36:38Z 688.80000 2009-04-26T23:37:25Z 689.73000 2009-04-26T23:38:13Z 688.11000 2009-04-26T23:39:02Z 687.96000 2009-04-26T23:40:00Z 687.50000 2009-04-26T23:40:53Z 688.86000 2009-04-26T23:41:43Z 688.19000 2009-04-26T23:42:29Z 689.02000 2009-04-26T23:43:04Z 687.62000 2009-04-26T23:43:49Z 686.20000 2009-04-26T23:44:46Z 686.30000 2009-04-26T23:45:43Z 685.70000 2009-04-26T23:46:43Z 685.56000 2009-04-26T23:47:34Z 685.39000 2009-04-26T23:48:36Z 685.23000 2009-04-26T23:49:36Z 685.73000 2009-04-26T23:50:31Z 685.40000 2009-04-26T23:51:24Z 687.06000 2009-04-26T23:51:53Z 688.19000 2009-04-26T23:52:04Z 689.02000 2009-04-26T23:52:22Z 688.94000 2009-04-26T23:52:27Z 687.80000 2009-04-26T23:52:53Z 686.53000 2009-04-26T23:53:20Z 685.43000 2009-04-26T23:53:46Z 686.07000 2009-04-26T23:53:50Z 685.59000 2009-04-26T23:53:58Z 686.10000 2009-04-26T23:54:04Z 686.28000 2009-04-26T23:54:05Z 686.35000 2009-04-26T23:54:07Z 685.55000 2009-04-26T23:54:11Z 682.92000 2009-04-26T23:54:15Z 682.95000 2009-04-26T23:54:15Z 682.62000 2009-04-26T23:54:16Z 682.34000 2009-04-26T23:54:24Z 682.81000 2009-04-26T23:54:25Z 683.40000 2009-04-26T23:54:26Z 683.25000 2009-04-26T23:54:26Z 683.48000 2009-04-26T23:54:26Z 683.62000 2009-04-26T23:54:26Z 683.49000 2009-04-26T23:54:26Z 683.87000 2009-04-26T23:54:27Z 683.89000 2009-04-26T23:54:29Z 684.23000 2009-04-26T23:54:33Z 684.52000 2009-04-26T23:54:36Z 684.61000 2009-04-26T23:54:36Z 684.06000 2009-04-26T23:54:43Z 685.32000 2009-04-26T23:55:10Z 686.74000 2009-04-26T23:55:46Z 687.51000 2009-04-26T23:55:59Z 687.83000 2009-04-26T23:56:32Z 686.31000 2009-04-26T23:57:18Z 685.17000 2009-04-26T23:58:20Z 684.53000 2009-04-26T23:59:14Z 685.08000 2009-04-27T00:00:14Z 685.09000 2009-04-27T00:01:04Z 685.28000 2009-04-27T00:02:08Z 685.17000 2009-04-27T00:03:12Z 685.18000 2009-04-27T00:04:24Z 686.84000 2009-04-27T00:05:23Z 687.27000 2009-04-27T00:06:29Z 686.08000 2009-04-27T00:07:34Z 685.81000 2009-04-27T00:08:45Z 686.02000 2009-04-27T00:09:12Z 686.61000 2009-04-27T00:09:35Z 687.47000 2009-04-27T00:10:43Z 686.77000 2009-04-27T00:11:46Z 688.34000 2009-04-27T00:12:57Z 690.66000 2009-04-27T00:13:44Z 692.14000 2009-04-27T00:14:40Z 691.08000 2009-04-27T00:15:42Z 688.38000 2009-04-27T00:17:00Z 686.89000 2009-04-27T00:18:18Z 687.80000 2009-04-27T00:19:19Z 688.54000 2009-04-27T00:19:57Z 688.03000 2009-04-27T00:21:01Z 688.35000 2009-04-27T00:22:03Z 687.71000 2009-04-27T00:23:25Z 687.79000 2009-04-27T00:24:29Z 687.74000 2009-04-27T00:24:39Z 687.60000 2009-04-27T00:25:30Z 687.77000 2009-04-27T00:26:35Z 687.94000 2009-04-27T00:27:40Z 688.33000 2009-04-27T00:28:40Z 688.59000 2009-04-27T00:29:44Z 688.73000 2009-04-27T00:30:52Z 687.93000 2009-04-27T00:31:57Z 688.25000 2009-04-27T00:32:52Z 688.88000 2009-04-27T00:33:13Z 688.67000 2009-04-27T00:33:17Z 688.57000 2009-04-27T00:33:21Z 687.88000 2009-04-27T00:33:36Z 687.78000 2009-04-27T00:33:38Z 688.29000 2009-04-27T00:33:56Z 688.94000 2009-04-27T00:34:37Z 690.26000 2009-04-27T00:35:25Z 692.00000 2009-04-27T00:36:11Z 693.80000 2009-04-27T00:36:52Z 694.66000 2009-04-27T00:37:36Z 695.80000 2009-04-27T00:38:21Z 697.24000 2009-04-27T00:39:04Z 697.44000 2009-04-27T00:39:10Z 700.29000 2009-04-27T00:39:51Z 702.48000 2009-04-27T00:40:28Z 705.36000 2009-04-27T00:40:57Z 709.01000 2009-04-27T00:41:20Z 712.26000 2009-04-27T00:41:38Z 717.75000 2009-04-27T00:42:07Z 723.02000 2009-04-27T00:42:33Z 727.87000 2009-04-27T00:42:56Z 731.91000 2009-04-27T00:43:25Z 734.10000 2009-04-27T00:43:50Z 736.86000 2009-04-27T00:44:11Z 738.63000 2009-04-27T00:44:40Z 741.51000 2009-04-27T00:45:04Z 745.49000 2009-04-27T00:45:27Z 748.84000 2009-04-27T00:45:42Z 752.69000 2009-04-27T00:46:02Z 755.62000 2009-04-27T00:46:23Z 757.17000 2009-04-27T00:46:33Z 759.87000 2009-04-27T00:46:52Z 762.80000 2009-04-27T00:47:12Z 766.21000 2009-04-27T00:47:34Z 768.83000 2009-04-27T00:47:54Z 771.91000 2009-04-27T00:48:16Z 774.89000 2009-04-27T00:48:36Z 777.51000 2009-04-27T00:48:55Z 778.59000 2009-04-27T00:49:02Z 778.86000 2009-04-27T00:49:05Z 780.44000 2009-04-27T00:49:13Z 785.46000 2009-04-27T00:49:36Z 789.55000 2009-04-27T00:49:59Z 793.64000 2009-04-27T00:50:25Z 798.27000 2009-04-27T00:50:56Z 801.02000 2009-04-27T00:51:21Z 803.98000 2009-04-27T00:51:51Z 806.36000 2009-04-27T00:52:18Z 807.74000 2009-04-27T00:52:49Z 809.69000 2009-04-27T00:53:18Z 810.45000 2009-04-27T00:53:50Z 810.80000 2009-04-27T00:54:36Z 812.07000 2009-04-27T00:55:15Z 813.46000 2009-04-27T00:56:18Z 814.14000 2009-04-27T00:57:23Z 815.19000 2009-04-27T00:58:20Z 816.48000 2009-04-27T00:59:13Z 817.30000 2009-04-27T01:00:00Z 819.77000 2009-04-27T01:00:41Z 819.45000 2009-04-27T01:00:42Z 821.73000 2009-04-27T01:01:09Z 823.65000 2009-04-27T01:01:35Z 825.51000 2009-04-27T01:02:05Z 827.52000 2009-04-27T01:02:43Z 829.65000 2009-04-27T01:03:24Z 830.93000 2009-04-27T01:04:04Z 831.43000 2009-04-27T01:04:44Z 831.75000 2009-04-27T01:05:26Z 832.11000 2009-04-27T01:06:13Z 831.86000 2009-04-27T01:06:57Z 832.33000 2009-04-27T01:07:46Z 833.52000 2009-04-27T01:08:38Z 833.83000 2009-04-27T01:09:27Z 832.66000 2009-04-27T01:10:18Z 831.99000 2009-04-27T01:11:04Z 831.32000 2009-04-27T01:11:58Z 830.84000 2009-04-27T01:12:56Z 830.81000 2009-04-27T01:13:57Z 829.50000 2009-04-27T01:14:16Z 831.15000 2009-04-27T01:14:56Z 832.02000 2009-04-27T01:15:38Z 834.45000 2009-04-27T01:16:17Z 837.35000 2009-04-27T01:16:59Z 840.92000 2009-04-27T01:17:27Z 843.71000 2009-04-27T01:17:51Z 847.16000 2009-04-27T01:18:22Z 846.83000 2009-04-27T01:18:27Z 848.86000 2009-04-27T01:18:59Z 850.52000 2009-04-27T01:19:43Z 848.70000 2009-04-27T01:20:39Z 846.64000 2009-04-27T01:21:17Z 845.73000 2009-04-27T01:21:59Z 844.96000 2009-04-27T01:22:57Z 844.59000 2009-04-27T01:23:55Z 843.27000 2009-04-27T01:24:05Z 841.05000 2009-04-27T01:25:02Z 841.07000 2009-04-27T01:26:04Z 838.12000 2009-04-27T01:27:07Z 839.15000 2009-04-27T01:28:01Z 837.98000 2009-04-27T01:28:56Z 840.58000 2009-04-27T01:29:35Z 842.41000 2009-04-27T01:30:14Z 845.43000 2009-04-27T01:30:51Z 848.75000 2009-04-27T01:31:32Z 850.52000 2009-04-27T01:32:21Z 851.98000 2009-04-27T01:33:13Z 852.60000 2009-04-27T01:33:56Z 852.89000 2009-04-27T01:34:01Z 853.88000 2009-04-27T01:34:46Z 854.33000 2009-04-27T01:35:29Z 855.14000 2009-04-27T01:36:09Z 856.23000 2009-04-27T01:36:37Z 859.67000 2009-04-27T01:37:10Z 861.13000 2009-04-27T01:37:33Z 863.41000 2009-04-27T01:38:10Z 863.15000 2009-04-27T01:39:07Z 864.25000 2009-04-27T01:40:00Z 863.89000 2009-04-27T01:40:53Z 863.60000 2009-04-27T01:41:28Z 863.99000 2009-04-27T01:42:17Z 864.54000 2009-04-27T01:43:13Z 863.29000 2009-04-27T01:43:58Z 863.15000 2009-04-27T01:44:51Z 860.84000 2009-04-27T01:45:53Z 858.01000 2009-04-27T01:46:52Z 857.23000 2009-04-27T01:47:45Z 857.90000 2009-04-27T01:48:36Z 859.50000 2009-04-27T01:48:53Z 859.08000 2009-04-27T01:49:18Z 858.76000 2009-04-27T01:50:08Z 857.51000 2009-04-27T01:51:05Z 855.39000 2009-04-27T01:51:39Z 854.28000 2009-04-27T01:52:20Z 854.47000 2009-04-27T01:53:11Z 854.97000 2009-04-27T01:53:56Z 856.03000 2009-04-27T01:54:44Z 855.95000 2009-04-27T01:55:43Z 855.30000 2009-04-27T01:56:38Z 856.52000 2009-04-27T01:57:15Z 857.71000 2009-04-27T01:57:41Z 859.90000 2009-04-27T01:58:14Z 861.54000 2009-04-27T01:58:53Z 861.92000 2009-04-27T01:59:36Z 862.67000 2009-04-27T02:00:22Z 860.84000 2009-04-27T02:01:13Z 858.13000 2009-04-27T02:02:14Z 859.95000 2009-04-27T02:03:00Z 862.16000 2009-04-27T02:03:47Z 863.69000 2009-04-27T02:04:16Z 864.36000 2009-04-27T02:05:00Z 864.84000 2009-04-27T02:05:48Z 865.05000 2009-04-27T02:06:34Z 865.13000 2009-04-27T02:07:20Z 865.07000 2009-04-27T02:08:02Z 865.03000 2009-04-27T02:08:52Z 864.06000 2009-04-27T02:09:40Z 863.57000 2009-04-27T02:10:21Z 862.41000 2009-04-27T02:11:00Z 862.53000 2009-04-27T02:11:31Z 860.87000 2009-04-27T02:11:46Z 861.69000 2009-04-27T02:12:15Z 861.06000 2009-04-27T02:13:01Z 859.21000 2009-04-27T02:13:52Z 857.45000 2009-04-27T02:14:44Z 852.34000 2009-04-27T02:15:51Z 851.27000 2009-04-27T02:16:50Z 849.95000 2009-04-27T02:17:30Z 850.61000 2009-04-27T02:18:02Z 850.45000 2009-04-27T02:19:06Z 849.55000 2009-04-27T02:20:02Z 848.94000 2009-04-27T02:20:36Z 847.17000 2009-04-27T02:21:33Z 845.16000 2009-04-27T02:22:25Z 845.25000 2009-04-27T02:22:28Z 846.03000 2009-04-27T02:22:57Z 848.16000 2009-04-27T02:23:23Z 847.21000 2009-04-27T02:23:33Z 848.03000 2009-04-27T02:23:56Z 848.25000 2009-04-27T02:24:35Z 849.91000 2009-04-27T02:25:13Z 850.35000 2009-04-27T02:25:25Z 850.05000 2009-04-27T02:25:39Z 850.42000 2009-04-27T02:26:11Z 852.13000 2009-04-27T02:26:41Z 852.11000 2009-04-27T02:27:23Z 853.09000 2009-04-27T02:27:53Z 854.40000 2009-04-27T02:28:25Z 855.21000 2009-04-27T02:28:57Z 856.15000 2009-04-27T02:29:19Z 857.91000 2009-04-27T02:29:48Z 858.19000 2009-04-27T02:29:55Z 859.91000 2009-04-27T02:30:31Z 860.73000 2009-04-27T02:31:03Z 861.67000 2009-04-27T02:31:40Z 862.98000 2009-04-27T02:32:14Z 863.51000 2009-04-27T02:32:20Z 864.63000 2009-04-27T02:32:49Z 865.19000 2009-04-27T02:32:54Z 866.08000 2009-04-27T02:33:15Z 867.00000 2009-04-27T02:33:32Z 868.04000 2009-04-27T02:34:05Z 869.57000 2009-04-27T02:34:39Z 869.32000 2009-04-27T02:35:07Z 871.48000 2009-04-27T02:35:25Z 872.18000 2009-04-27T02:35:30Z 873.21000 2009-04-27T02:36:01Z 874.25000 2009-04-27T02:36:37Z 874.86000 2009-04-27T02:37:11Z 876.22000 2009-04-27T02:37:43Z 877.37000 2009-04-27T02:38:19Z 878.38000 2009-04-27T02:38:49Z 879.04000 2009-04-27T02:39:23Z 880.63000 2009-04-27T02:39:57Z 882.05000 2009-04-27T02:40:33Z 883.31000 2009-04-27T02:41:08Z 885.66000 2009-04-27T02:41:41Z 885.68000 2009-04-27T02:42:07Z 888.58000 2009-04-27T02:42:30Z 891.14000 2009-04-27T02:42:58Z 891.43000 2009-04-27T02:43:26Z 893.42000 2009-04-27T02:43:58Z 894.94000 2009-04-27T02:44:33Z 897.27000 2009-04-27T02:45:13Z 899.32000 2009-04-27T02:45:46Z 901.54000 2009-04-27T02:46:27Z 902.78000 2009-04-27T02:47:03Z 903.48000 2009-04-27T02:47:36Z 904.82000 2009-04-27T02:48:20Z 905.85000 2009-04-27T02:48:55Z 907.36000 2009-04-27T02:49:33Z 907.71000 2009-04-27T02:50:09Z 907.83000 2009-04-27T02:50:22Z 909.29000 2009-04-27T02:50:58Z 909.70000 2009-04-27T02:51:12Z 909.28000 2009-04-27T02:51:19Z 909.35000 2009-04-27T02:51:24Z 910.16000 2009-04-27T02:51:57Z 911.21000 2009-04-27T02:52:31Z 912.26000 2009-04-27T02:52:35Z 912.65000 2009-04-27T02:52:42Z 913.57000 2009-04-27T02:53:16Z 914.60000 2009-04-27T02:54:03Z 916.10000 2009-04-27T02:54:46Z 916.95000 2009-04-27T02:55:25Z 918.25000 2009-04-27T02:56:03Z 919.99000 2009-04-27T02:56:53Z 919.48000 2009-04-27T02:57:27Z 920.15000 2009-04-27T02:57:35Z 920.42000 2009-04-27T02:57:59Z 921.25000 2009-04-27T02:58:15Z 920.19000 2009-04-27T02:58:33Z 917.54000 2009-04-27T02:59:06Z 915.91000 2009-04-27T02:59:30Z 916.09000 2009-04-27T03:00:15Z 918.24000 2009-04-27T03:00:42Z 919.97000 2009-04-27T03:01:06Z 921.24000 2009-04-27T03:01:21Z 921.51000 2009-04-27T03:01:32Z 920.86000 2009-04-27T03:01:32Z 921.64000 2009-04-27T03:01:32Z 921.39000 2009-04-27T03:01:32Z 921.56000 2009-04-27T03:01:33Z 921.50000 2009-04-27T03:01:33Z 921.30000 2009-04-27T03:01:37Z 921.73000 2009-04-27T03:01:52Z 921.81000 2009-04-27T03:02:24Z 921.67000 2009-04-27T03:02:49Z 921.08000 2009-04-27T03:03:13Z 920.27000 2009-04-27T03:03:57Z 919.06000 2009-04-27T03:04:28Z 913.08000 2009-04-27T03:05:18Z 913.13000 2009-04-27T03:05:22Z 909.84000 2009-04-27T03:05:51Z 908.37000 2009-04-27T03:06:00Z 907.20000 2009-04-27T03:06:18Z 903.60000 2009-04-27T03:06:52Z 898.91000 2009-04-27T03:07:52Z 897.50000 2009-04-27T03:08:07Z 893.53000 2009-04-27T03:08:27Z 890.42000 2009-04-27T03:08:48Z 884.27000 2009-04-27T03:09:37Z 881.91000 2009-04-27T03:09:52Z 877.87000 2009-04-27T03:11:08Z 875.73000 2009-04-27T03:12:00Z 875.31000 2009-04-27T03:12:37Z 874.00000 2009-04-27T03:13:27Z 872.58000 2009-04-27T03:14:20Z 871.91000 2009-04-27T03:15:12Z 871.32000 2009-04-27T03:15:55Z 870.54000 2009-04-27T03:16:36Z 870.15000 2009-04-27T03:17:45Z 870.13000 2009-04-27T03:18:33Z 872.31000 2009-04-27T03:19:17Z 874.61000 2009-04-27T03:19:36Z 874.22000 2009-04-27T03:19:56Z 875.52000 2009-04-27T03:19:59Z 878.55000 2009-04-27T03:20:33Z 881.83000 2009-04-27T03:21:02Z 885.55000 2009-04-27T03:21:30Z 888.68000 2009-04-27T03:21:58Z 890.16000 2009-04-27T03:22:31Z 890.40000 2009-04-27T03:23:12Z 888.15000 2009-04-27T03:23:50Z 888.54000 2009-04-27T03:24:41Z 890.57000 2009-04-27T03:25:07Z 894.57000 2009-04-27T03:25:38Z 896.93000 2009-04-27T03:25:52Z 899.06000 2009-04-27T03:26:05Z 901.43000 2009-04-27T03:26:29Z 903.71000 2009-04-27T03:26:53Z 905.80000 2009-04-27T03:27:33Z 905.37000 2009-04-27T03:28:12Z 903.97000 2009-04-27T03:28:28Z 902.69000 2009-04-27T03:29:01Z 898.72000 2009-04-27T03:29:57Z 893.68000 2009-04-27T03:30:44Z 888.92000 2009-04-27T03:31:54Z 886.08000 2009-04-27T03:33:04Z 883.66000 2009-04-27T03:34:08Z 879.54000 2009-04-27T03:34:39Z 877.31000 2009-04-27T03:34:52Z 869.87000 2009-04-27T03:35:43Z 865.48000 2009-04-27T03:36:13Z 861.07000 2009-04-27T03:36:37Z 858.73000 2009-04-27T03:36:55Z 856.31000 2009-04-27T03:37:18Z 854.83000 2009-04-27T03:37:29Z 852.03000 2009-04-27T03:37:57Z 844.01000 2009-04-27T03:39:13Z 844.14000 2009-04-27T03:39:58Z 846.87000 2009-04-27T03:40:31Z 849.91000 2009-04-27T03:41:00Z 851.42000 2009-04-27T03:41:20Z 853.70000 2009-04-27T03:41:55Z 855.13000 2009-04-27T03:42:36Z 856.77000 2009-04-27T03:43:19Z 855.35000 2009-04-27T03:44:11Z 854.25000 2009-04-27T03:44:49Z 853.30000 2009-04-27T03:45:42Z 848.68000 2009-04-27T03:46:42Z 840.51000 2009-04-27T03:47:48Z 835.57000 2009-04-27T03:48:45Z 832.75000 2009-04-27T03:49:47Z 830.67000 2009-04-27T03:50:41Z 828.30000 2009-04-27T03:51:31Z 826.83000 2009-04-27T03:52:21Z 824.70000 2009-04-27T03:53:06Z 823.94000 2009-04-27T03:53:19Z 820.66000 2009-04-27T03:54:00Z 815.44000 2009-04-27T03:54:58Z 812.82000 2009-04-27T03:55:34Z 810.29000 2009-04-27T03:56:09Z 805.59000 2009-04-27T03:56:51Z 797.30000 2009-04-27T03:57:42Z 796.68000 2009-04-27T03:58:17Z 796.64000 2009-04-27T03:58:22Z 796.00000 2009-04-27T03:58:37Z 794.22000 2009-04-27T03:59:00Z 792.90000 2009-04-27T03:59:11Z 791.92000 2009-04-27T03:59:31Z 791.97000 2009-04-27T03:59:39Z 791.38000 2009-04-27T03:59:46Z 791.61000 2009-04-27T03:59:51Z 791.80000 2009-04-27T04:00:03Z 791.21000 2009-04-27T04:00:18Z 790.52000 2009-04-27T04:00:55Z 790.25000 2009-04-27T04:01:17Z 790.42000 2009-04-27T04:01:47Z 790.52000 2009-04-27T04:01:57Z 790.42000 2009-04-27T04:02:04Z 790.57000 2009-04-27T04:02:13Z 790.56000 2009-04-27T04:02:13Z 790.65000 2009-04-27T04:02:13Z 790.84000 2009-04-27T04:02:13Z 790.37000 2009-04-27T04:02:14Z 790.35000 2009-04-27T04:02:17Z 790.39000 2009-04-27T04:02:29Z 790.38000 2009-04-27T04:02:44Z 791.27000 2009-04-27T04:03:04Z 791.42000 2009-04-27T04:03:16Z 792.21000 2009-04-27T04:03:39Z 792.76000 2009-04-27T04:04:22Z 793.31000 2009-04-27T04:05:06Z 794.12000 2009-04-27T04:05:51Z 796.00000 2009-04-27T04:06:31Z 797.17000 2009-04-27T04:07:06Z 798.17000 2009-04-27T04:07:37Z 800.46000 2009-04-27T04:08:24Z 801.98000 2009-04-27T04:08:55Z 804.44000 2009-04-27T04:09:19Z 808.16000 2009-04-27T04:09:42Z 811.76000 2009-04-27T04:10:00Z 814.89000 2009-04-27T04:10:16Z 819.18000 2009-04-27T04:10:37Z 823.41000 2009-04-27T04:10:59Z 827.80000 2009-04-27T04:11:24Z 830.59000 2009-04-27T04:11:51Z 833.51000 2009-04-27T04:12:22Z 835.54000 2009-04-27T04:12:46Z 838.40000 2009-04-27T04:13:27Z 838.08000 2009-04-27T04:14:02Z 835.25000 2009-04-27T04:14:45Z 832.24000 2009-04-27T04:15:26Z 827.33000 2009-04-27T04:16:16Z 824.73000 2009-04-27T04:16:40Z 819.99000 2009-04-27T04:17:29Z 816.39000 2009-04-27T04:18:41Z 816.43000 2009-04-27T04:19:41Z 816.58000 2009-04-27T04:20:28Z 817.21000 2009-04-27T04:21:12Z 819.65000 2009-04-27T04:21:34Z 821.19000 2009-04-27T04:22:15Z 823.81000 2009-04-27T04:22:46Z 826.57000 2009-04-27T04:23:20Z 828.40000 2009-04-27T04:23:46Z 831.51000 2009-04-27T04:24:19Z 833.01000 2009-04-27T04:24:49Z 836.36000 2009-04-27T04:25:27Z 837.90000 2009-04-27T04:25:58Z 839.75000 2009-04-27T04:26:26Z 842.40000 2009-04-27T04:26:57Z 844.80000 2009-04-27T04:27:25Z 846.54000 2009-04-27T04:27:48Z 846.29000 2009-04-27T04:27:48Z 846.70000 2009-04-27T04:27:49Z 846.29000 2009-04-27T04:27:49Z 846.10000 2009-04-27T04:27:49Z 845.82000 2009-04-27T04:27:49Z 846.07000 2009-04-27T04:27:49Z 846.82000 2009-04-27T04:27:57Z 847.83000 2009-04-27T04:28:19Z 848.99000 2009-04-27T04:28:36Z 849.43000 2009-04-27T04:28:41Z 850.51000 2009-04-27T04:29:00Z 851.38000 2009-04-27T04:29:42Z 852.59000 2009-04-27T04:30:26Z 854.29000 2009-04-27T04:31:09Z 855.96000 2009-04-27T04:31:51Z 857.39000 2009-04-27T04:32:27Z 858.78000 2009-04-27T04:33:06Z 859.28000 2009-04-27T04:33:48Z 859.31000 2009-04-27T04:34:19Z 858.14000 2009-04-27T04:35:03Z 857.96000 2009-04-27T04:35:59Z 858.64000 2009-04-27T04:36:34Z 860.97000 2009-04-27T04:36:57Z 862.97000 2009-04-27T04:37:19Z 864.60000 2009-04-27T04:37:41Z 866.98000 2009-04-27T04:38:09Z 868.53000 2009-04-27T04:38:49Z 870.54000 2009-04-27T04:39:41Z 872.27000 2009-04-27T04:40:22Z 872.37000 2009-04-27T04:41:10Z 871.44000 2009-04-27T04:42:10Z 870.81000 2009-04-27T04:43:09Z 870.36000 2009-04-27T04:44:09Z 870.09000 2009-04-27T04:44:58Z 868.19000 2009-04-27T04:45:52Z 867.85000 2009-04-27T04:46:45Z 868.01000 2009-04-27T04:47:40Z 867.88000 2009-04-27T04:48:18Z 867.92000 2009-04-27T04:49:10Z 868.61000 2009-04-27T04:49:47Z 870.46000 2009-04-27T04:50:21Z 871.17000 2009-04-27T04:51:01Z 871.24000 2009-04-27T04:51:44Z 871.89000 2009-04-27T04:52:34Z 872.44000 2009-04-27T04:53:20Z 871.11000 2009-04-27T04:54:23Z 870.26000 2009-04-27T04:55:25Z 869.16000 2009-04-27T04:56:20Z 870.00000 2009-04-27T04:57:03Z 870.72000 2009-04-27T04:57:23Z 870.96000 2009-04-27T04:58:04Z 871.72000 2009-04-27T04:58:39Z 872.48000 2009-04-27T04:59:18Z 872.57000 2009-04-27T05:00:04Z 873.04000 2009-04-27T05:00:45Z 875.43000 2009-04-27T05:01:17Z 878.41000 2009-04-27T05:01:51Z 878.42000 2009-04-27T05:02:16Z 880.74000 2009-04-27T05:02:50Z 880.98000 2009-04-27T05:03:14Z 881.73000 2009-04-27T05:04:00Z 882.28000 2009-04-27T05:04:48Z 882.72000 2009-04-27T05:05:20Z 883.72000 2009-04-27T05:05:45Z 885.99000 2009-04-27T05:06:13Z 888.04000 2009-04-27T05:06:52Z 889.43000 2009-04-27T05:07:25Z 891.82000 2009-04-27T05:07:55Z 894.39000 2009-04-27T05:08:28Z 896.65000 2009-04-27T05:08:59Z 899.59000 2009-04-27T05:09:30Z 900.37000 2009-04-27T05:10:03Z 898.38000 2009-04-27T05:10:37Z 895.40000 2009-04-27T05:11:32Z 894.10000 2009-04-27T05:12:13Z 893.16000 2009-04-27T05:13:15Z 892.18000 2009-04-27T05:14:02Z 891.46000 2009-04-27T05:14:45Z 890.70000 2009-04-27T05:15:22Z 889.50000 2009-04-27T05:16:23Z 888.44000 2009-04-27T05:17:20Z 886.24000 2009-04-27T05:18:18Z 888.14000 2009-04-27T05:19:05Z 890.16000 2009-04-27T05:19:26Z 891.98000 2009-04-27T05:19:52Z 891.83000 2009-04-27T05:19:53Z 891.80000 2009-04-27T05:19:53Z 891.73000 2009-04-27T05:19:53Z 891.74000 2009-04-27T05:19:54Z 891.64000 2009-04-27T05:19:54Z 892.26000 2009-04-27T05:19:58Z 892.88000 2009-04-27T05:20:07Z 893.60000 2009-04-27T05:20:24Z 894.79000 2009-04-27T05:20:42Z 895.82000 2009-04-27T05:20:56Z 897.77000 2009-04-27T05:21:23Z 899.94000 2009-04-27T05:22:00Z 900.85000 2009-04-27T05:22:25Z 902.05000 2009-04-27T05:22:41Z 903.18000 2009-04-27T05:23:13Z 904.32000 2009-04-27T05:23:46Z 904.40000 2009-04-27T05:24:05Z 903.79000 2009-04-27T05:24:48Z 901.27000 2009-04-27T05:25:38Z 900.26000 2009-04-27T05:26:31Z 901.66000 2009-04-27T05:27:08Z 903.38000 2009-04-27T05:27:35Z 904.08000 2009-04-27T05:28:16Z 904.27000 2009-04-27T05:28:28Z 905.20000 2009-04-27T05:29:02Z 905.45000 2009-04-27T05:29:21Z 906.89000 2009-04-27T05:29:55Z 907.42000 2009-04-27T05:30:09Z 908.87000 2009-04-27T05:30:40Z 910.55000 2009-04-27T05:31:06Z 913.17000 2009-04-27T05:31:41Z 914.68000 2009-04-27T05:32:15Z 915.65000 2009-04-27T05:32:54Z 915.65000 2009-04-27T05:33:36Z 917.73000 2009-04-27T05:34:07Z 919.69000 2009-04-27T05:34:31Z 921.75000 2009-04-27T05:34:52Z 924.50000 2009-04-27T05:35:14Z 926.58000 2009-04-27T05:35:37Z 928.11000 2009-04-27T05:36:03Z 929.78000 2009-04-27T05:36:31Z 931.57000 2009-04-27T05:36:54Z 933.06000 2009-04-27T05:37:23Z 934.82000 2009-04-27T05:37:51Z 935.33000 2009-04-27T05:37:55Z 936.17000 2009-04-27T05:38:10Z 937.26000 2009-04-27T05:38:28Z 938.49000 2009-04-27T05:38:43Z 940.29000 2009-04-27T05:39:06Z 942.01000 2009-04-27T05:39:39Z 944.47000 2009-04-27T05:40:10Z 947.09000 2009-04-27T05:40:42Z 950.95000 2009-04-27T05:41:18Z 950.84000 2009-04-27T05:41:20Z 954.35000 2009-04-27T05:42:01Z 956.28000 2009-04-27T05:42:40Z 958.04000 2009-04-27T05:43:14Z 960.88000 2009-04-27T05:43:51Z 964.81000 2009-04-27T05:44:22Z 967.89000 2009-04-27T05:44:54Z 970.66000 2009-04-27T05:45:32Z 972.28000 2009-04-27T05:46:13Z 973.17000 2009-04-27T05:46:50Z 972.23000 2009-04-27T05:47:31Z 971.67000 2009-04-27T05:48:07Z 969.82000 2009-04-27T05:48:43Z 967.76000 2009-04-27T05:49:10Z 962.74000 2009-04-27T05:50:00Z 958.09000 2009-04-27T05:50:40Z 947.91000 2009-04-27T05:51:36Z 937.79000 2009-04-27T05:52:34Z 927.34000 2009-04-27T05:53:32Z 919.10000 2009-04-27T05:54:35Z 917.89000 2009-04-27T05:54:46Z 915.32000 2009-04-27T05:55:03Z 912.63000 2009-04-27T05:55:29Z 906.66000 2009-04-27T05:56:38Z 904.47000 2009-04-27T05:57:24Z 904.29000 2009-04-27T05:57:36Z 902.58000 2009-04-27T05:58:34Z 901.04000 2009-04-27T05:59:19Z 901.64000 2009-04-27T05:59:58Z 902.23000 2009-04-27T06:00:40Z 901.65000 2009-04-27T06:01:11Z 902.26000 2009-04-27T06:01:59Z 901.02000 2009-04-27T06:02:57Z 901.45000 2009-04-27T06:03:58Z 901.04000 2009-04-27T06:04:37Z 901.34000 2009-04-27T06:04:41Z 902.32000 2009-04-27T06:05:30Z 903.04000 2009-04-27T06:06:17Z 903.01000 2009-04-27T06:07:09Z 902.30000 2009-04-27T06:08:06Z 902.08000 2009-04-27T06:09:09Z 902.07000 2009-04-27T06:09:55Z 903.10000 2009-04-27T06:10:46Z 903.95000 2009-04-27T06:11:38Z 905.33000 2009-04-27T06:12:13Z 905.20000 2009-04-27T06:13:05Z 905.16000 2009-04-27T06:14:05Z 905.11000 2009-04-27T06:15:02Z 904.14000 2009-04-27T06:15:46Z 903.57000 2009-04-27T06:16:08Z 902.62000 2009-04-27T06:16:18Z 902.31000 2009-04-27T06:16:24Z 901.10000 2009-04-27T06:16:56Z 901.13000 2009-04-27T06:17:02Z 900.81000 2009-04-27T06:17:06Z 901.41000 2009-04-27T06:17:06Z 901.91000 2009-04-27T06:17:08Z 902.14000 2009-04-27T06:17:13Z 901.92000 2009-04-27T06:17:13Z 901.91000 2009-04-27T06:17:15Z 901.78000 2009-04-27T06:17:17Z 901.72000 2009-04-27T06:17:18Z 902.36000 2009-04-27T06:17:20Z 902.04000 2009-04-27T06:17:22Z 902.53000 2009-04-27T06:17:26Z 902.59000 2009-04-27T06:17:28Z 903.09000 2009-04-27T06:17:35Z 903.46000 2009-04-27T06:17:36Z 904.01000 2009-04-27T06:17:41Z 904.57000 2009-04-27T06:17:48Z 903.98000 2009-04-27T06:17:52Z 903.79000 2009-04-27T06:18:05Z 902.75000 2009-04-27T06:18:33Z 902.34000 2009-04-27T06:18:44Z 898.26000 2009-04-27T06:19:14Z 897.44000 2009-04-27T06:19:22Z 892.84000 2009-04-27T06:20:02Z 890.57000 2009-04-27T06:20:44Z 888.72000 2009-04-27T06:21:52Z 887.36000 2009-04-27T06:22:40Z 886.51000 2009-04-27T06:23:48Z 886.55000 2009-04-27T06:24:53Z 885.95000 2009-04-27T06:25:45Z 885.58000 2009-04-27T06:26:48Z 884.15000 2009-04-27T06:27:54Z 884.63000 2009-04-27T06:28:50Z 885.59000 2009-04-27T06:29:51Z 886.12000 2009-04-27T06:30:30Z 885.95000 2009-04-27T06:31:24Z 885.92000 2009-04-27T06:32:31Z 885.59000 2009-04-27T06:33:47Z 883.74000 2009-04-27T06:34:28Z 879.74000 2009-04-27T06:35:29Z 877.96000 2009-04-27T06:36:34Z 879.77000 2009-04-27T06:37:21Z 881.12000 2009-04-27T06:37:47Z 881.91000 2009-04-27T06:38:10Z 883.31000 2009-04-27T06:38:57Z 884.86000 2009-04-27T06:39:40Z 886.30000 2009-04-27T06:40:27Z 887.15000 2009-04-27T06:41:22Z 887.02000 2009-04-27T06:42:23Z 884.45000 2009-04-27T06:43:21Z 883.68000 2009-04-27T06:44:20Z 886.46000 2009-04-27T06:45:03Z 887.23000 2009-04-27T06:45:16Z 887.26000 2009-04-27T06:45:17Z 887.27000 2009-04-27T06:45:17Z 886.99000 2009-04-27T06:45:17Z 887.08000 2009-04-27T06:45:25Z 886.14000 2009-04-27T06:45:54Z 883.73000 2009-04-27T06:46:31Z 875.32000 2009-04-27T06:47:26Z 866.14000 2009-04-27T06:48:53Z 865.26000 2009-04-27T06:49:51Z 864.99000 2009-04-27T06:50:44Z 867.00000 2009-04-27T06:51:22Z 871.49000 2009-04-27T06:51:49Z 873.01000 2009-04-27T06:51:58Z 874.61000 2009-04-27T06:52:06Z 875.45000 2009-04-27T06:52:11Z 878.50000 2009-04-27T06:52:43Z 878.92000 2009-04-27T06:53:23Z 879.22000 2009-04-27T06:54:25Z 880.35000 2009-04-27T06:55:31Z 881.74000 2009-04-27T06:56:16Z 882.87000 2009-04-27T06:57:08Z 882.59000 2009-04-27T06:58:07Z 880.57000 2009-04-27T06:59:12Z 879.61000 2009-04-27T07:00:23Z 880.91000 2009-04-27T07:01:23Z 881.86000 2009-04-27T07:02:11Z 883.32000 2009-04-27T07:02:44Z 883.85000 2009-04-27T07:03:43Z 883.54000 2009-04-27T07:04:42Z 881.95000 2009-04-27T07:05:36Z 881.91000 2009-04-27T07:05:55Z 881.73000 2009-04-27T07:06:10Z 882.42000 2009-04-27T07:07:03Z 884.02000 2009-04-27T07:07:46Z 883.44000 2009-04-27T07:08:53Z 881.43000 2009-04-27T07:09:47Z 880.58000 2009-04-27T07:10:41Z 881.04000 2009-04-27T07:11:41Z 881.10000 2009-04-27T07:12:46Z 881.18000 2009-04-27T07:13:40Z 881.67000 2009-04-27T07:14:25Z 883.31000 2009-04-27T07:15:00Z 885.24000 2009-04-27T07:15:52Z 887.17000 2009-04-27T07:16:36Z 888.18000 2009-04-27T07:17:20Z 888.89000 2009-04-27T07:18:07Z 890.86000 2009-04-27T07:18:57Z 892.91000 2009-04-27T07:19:42Z 895.59000 2009-04-27T07:20:21Z 898.21000 2009-04-27T07:20:56Z 899.22000 2009-04-27T07:21:03Z 901.09000 2009-04-27T07:21:32Z 901.19000 2009-04-27T07:21:35Z 903.86000 2009-04-27T07:22:01Z 905.64000 2009-04-27T07:22:27Z 907.74000 2009-04-27T07:22:58Z 908.72000 2009-04-27T07:23:37Z 908.36000 2009-04-27T07:24:05Z 906.98000 2009-04-27T07:24:33Z 904.02000 2009-04-27T07:25:24Z 901.02000 2009-04-27T07:26:38Z 898.14000 2009-04-27T07:27:55Z 895.30000 2009-04-27T07:29:18Z 894.32000 2009-04-27T07:30:23Z 894.12000 2009-04-27T07:30:41Z 894.70000 2009-04-27T07:30:44Z 894.61000 2009-04-27T07:30:50Z 894.66000 2009-04-27T07:31:05Z 896.71000 2009-04-27T07:31:58Z 898.29000 2009-04-27T07:32:41Z 900.78000 2009-04-27T07:33:30Z 902.41000 2009-04-27T07:34:16Z 904.76000 2009-04-27T07:35:05Z 906.23000 2009-04-27T07:35:51Z 906.11000 2009-04-27T07:36:33Z 904.66000 2009-04-27T07:37:10Z 900.30000 2009-04-27T07:38:07Z 900.30000 2009-04-27T07:39:04Z 902.53000 2009-04-27T07:39:44Z 902.88000 2009-04-27T07:40:25Z 901.19000 2009-04-27T07:41:26Z 899.04000 2009-04-27T07:42:38Z 898.09000 2009-04-27T07:43:23Z 898.10000 2009-04-27T07:44:28Z 899.80000 2009-04-27T07:45:17Z 900.90000 2009-04-27T07:46:14Z 900.84000 2009-04-27T07:47:08Z 899.81000 2009-04-27T07:48:04Z 899.41000 2009-04-27T07:48:31Z 898.42000 2009-04-27T07:48:50Z 897.53000 2009-04-27T07:49:00Z 897.05000 2009-04-27T07:49:15Z 894.41000 2009-04-27T07:50:05Z 890.36000 2009-04-27T07:50:59Z 887.17000 2009-04-27T07:51:32Z 883.74000 2009-04-27T07:52:50Z 885.19000 2009-04-27T07:53:47Z 887.01000 2009-04-27T07:54:15Z 887.65000 2009-04-27T07:54:52Z 887.83000 2009-04-27T07:54:54Z 888.79000 2009-04-27T07:54:59Z 889.26000 2009-04-27T07:55:12Z 889.62000 2009-04-27T07:55:17Z 889.92000 2009-04-27T07:55:29Z 891.28000 2009-04-27T07:56:20Z 891.47000 2009-04-27T07:57:21Z 890.93000 2009-04-27T07:57:58Z 890.43000 2009-04-27T07:58:56Z 890.88000 2009-04-27T07:59:53Z 888.24000 2009-04-27T08:00:54Z 889.25000 2009-04-27T08:01:35Z 889.20000 2009-04-27T08:02:28Z 887.61000 2009-04-27T08:03:26Z 887.89000 2009-04-27T08:04:22Z 888.19000 2009-04-27T08:05:07Z 891.30000 2009-04-27T08:05:47Z 895.15000 2009-04-27T08:06:12Z 899.18000 2009-04-27T08:06:37Z 902.76000 2009-04-27T08:07:01Z 906.98000 2009-04-27T08:07:36Z 909.56000 2009-04-27T08:08:05Z 911.05000 2009-04-27T08:08:48Z 911.15000 2009-04-27T08:09:24Z 910.92000 2009-04-27T08:10:07Z 911.69000 2009-04-27T08:11:13Z 909.78000 2009-04-27T08:11:27Z 911.21000 2009-04-27T08:11:37Z 908.92000 2009-04-27T08:12:41Z 905.03000 2009-04-27T08:13:45Z 901.95000 2009-04-27T08:14:59Z 900.04000 2009-04-27T08:16:02Z 899.28000 2009-04-27T08:16:57Z 899.75000 2009-04-27T08:17:50Z 899.90000 2009-04-27T08:18:47Z 901.15000 2009-04-27T08:19:42Z 901.01000 2009-04-27T08:20:21Z 901.16000 2009-04-27T08:20:57Z 901.37000 2009-04-27T08:21:52Z 901.78000 2009-04-27T08:22:49Z 901.48000 2009-04-27T08:23:42Z 901.50000 2009-04-27T08:24:45Z 901.12000 2009-04-27T08:25:49Z 900.34000 2009-04-27T08:26:49Z 900.79000 2009-04-27T08:27:30Z 900.84000 2009-04-27T08:28:25Z 899.87000 2009-04-27T08:28:30Z 900.93000 2009-04-27T08:29:16Z 901.38000 2009-04-27T08:29:48Z 901.94000 2009-04-27T08:30:31Z 902.89000 2009-04-27T08:31:10Z 904.97000 2009-04-27T08:32:03Z 907.61000 2009-04-27T08:32:40Z 910.25000 2009-04-27T08:33:07Z 913.63000 2009-04-27T08:33:45Z 914.47000 2009-04-27T08:34:23Z 914.29000 2009-04-27T08:35:12Z 913.82000 2009-04-27T08:35:44Z 913.92000 2009-04-27T08:36:19Z 914.76000 2009-04-27T08:37:02Z 916.36000 2009-04-27T08:37:41Z 917.52000 2009-04-27T08:38:08Z 918.43000 2009-04-27T08:38:50Z 917.91000 2009-04-27T08:39:40Z 917.92000 2009-04-27T08:40:19Z 918.90000 2009-04-27T08:40:58Z 919.93000 2009-04-27T08:41:40Z 920.32000 2009-04-27T08:42:24Z 921.31000 2009-04-27T08:43:16Z 922.99000 2009-04-27T08:43:55Z 924.23000 2009-04-27T08:44:40Z 926.47000 2009-04-27T08:45:14Z 928.85000 2009-04-27T08:45:42Z 931.44000 2009-04-27T08:46:23Z 932.31000 2009-04-27T08:47:03Z 932.23000 2009-04-27T08:47:47Z 932.42000 2009-04-27T08:48:08Z 933.26000 2009-04-27T08:48:55Z 935.44000 2009-04-27T08:49:33Z 936.37000 2009-04-27T08:49:56Z 938.62000 2009-04-27T08:50:28Z 941.27000 2009-04-27T08:51:14Z 944.01000 2009-04-27T08:51:55Z 947.17000 2009-04-27T08:52:32Z 950.79000 2009-04-27T08:53:00Z 953.93000 2009-04-27T08:53:21Z 956.49000 2009-04-27T08:53:36Z 959.66000 2009-04-27T08:54:11Z 961.71000 2009-04-27T08:54:47Z 962.28000 2009-04-27T08:55:23Z 962.23000 2009-04-27T08:55:33Z 962.21000 2009-04-27T08:56:10Z 962.17000 2009-04-27T08:56:37Z 963.53000 2009-04-27T08:57:30Z 964.30000 2009-04-27T08:58:03Z 967.84000 2009-04-27T08:58:38Z 970.10000 2009-04-27T08:59:09Z 973.31000 2009-04-27T08:59:39Z 976.36000 2009-04-27T09:00:18Z 978.65000 2009-04-27T09:00:58Z 980.26000 2009-04-27T09:01:34Z 981.53000 2009-04-27T09:02:13Z 982.52000 2009-04-27T09:03:02Z 984.25000 2009-04-27T09:03:50Z 985.16000 2009-04-27T09:04:37Z 984.06000 2009-04-27T09:05:20Z 981.85000 2009-04-27T09:06:04Z 978.83000 2009-04-27T09:06:50Z 977.52000 2009-04-27T09:07:05Z 974.96000 2009-04-27T09:07:53Z 973.94000 2009-04-27T09:08:25Z 973.97000 2009-04-27T09:08:45Z 974.39000 2009-04-27T09:09:38Z 976.23000 2009-04-27T09:10:23Z 977.90000 2009-04-27T09:10:41Z 979.84000 2009-04-27T09:11:03Z 979.64000 2009-04-27T09:11:05Z 981.10000 2009-04-27T09:11:38Z 982.78000 2009-04-27T09:12:25Z 984.65000 2009-04-27T09:13:11Z 985.67000 2009-04-27T09:13:56Z 984.51000 2009-04-27T09:14:48Z 982.10000 2009-04-27T09:15:45Z 980.38000 2009-04-27T09:16:20Z 979.39000 2009-04-27T09:17:32Z 979.47000 2009-04-27T09:18:37Z 976.56000 2009-04-27T09:19:52Z 971.01000 2009-04-27T09:21:00Z 966.05000 2009-04-27T09:22:32Z 961.51000 2009-04-27T09:23:58Z 956.58000 2009-04-27T09:25:26Z 950.13000 2009-04-27T09:26:55Z 943.30000 2009-04-27T09:28:41Z 943.02000 2009-04-27T09:29:35Z 943.46000 2009-04-27T09:29:58Z 944.59000 2009-04-27T09:30:32Z 945.31000 2009-04-27T09:30:45Z 947.07000 2009-04-27T09:31:15Z 947.57000 2009-04-27T09:31:28Z 950.04000 2009-04-27T09:31:55Z 951.41000 2009-04-27T09:32:01Z 953.75000 2009-04-27T09:32:25Z 956.97000 2009-04-27T09:32:45Z 959.68000 2009-04-27T09:33:07Z 962.16000 2009-04-27T09:33:35Z 964.16000 2009-04-27T09:34:08Z 966.46000 2009-04-27T09:34:43Z 968.59000 2009-04-27T09:35:26Z 970.22000 2009-04-27T09:36:16Z 972.15000 2009-04-27T09:37:03Z 973.62000 2009-04-27T09:37:51Z 975.70000 2009-04-27T09:38:29Z 977.52000 2009-04-27T09:39:04Z 979.23000 2009-04-27T09:39:50Z 979.41000 2009-04-27T09:40:23Z 980.22000 2009-04-27T09:41:12Z 980.78000 2009-04-27T09:42:03Z 980.64000 2009-04-27T09:42:47Z 979.24000 2009-04-27T09:43:19Z 977.66000 2009-04-27T09:43:46Z 974.98000 2009-04-27T09:44:08Z 972.91000 2009-04-27T09:44:27Z 968.06000 2009-04-27T09:45:26Z 967.60000 2009-04-27T09:46:19Z 967.75000 2009-04-27T09:46:41Z 967.54000 2009-04-27T09:47:08Z 967.37000 2009-04-27T09:47:51Z 968.45000 2009-04-27T09:48:29Z 969.98000 2009-04-27T09:48:52Z 971.05000 2009-04-27T09:49:17Z 973.37000 2009-04-27T09:49:35Z 972.69000 2009-04-27T09:49:59Z 973.22000 2009-04-27T09:50:03Z 973.67000 2009-04-27T09:50:45Z 974.35000 2009-04-27T09:51:22Z 972.58000 2009-04-27T09:52:23Z 971.55000 2009-04-27T09:53:16Z 971.72000 2009-04-27T09:53:53Z 972.90000 2009-04-27T09:54:25Z 975.74000 2009-04-27T09:55:12Z 975.64000 2009-04-27T09:55:44Z 976.76000 2009-04-27T09:56:15Z 977.46000 2009-04-27T09:56:46Z 980.21000 2009-04-27T09:57:31Z 981.54000 2009-04-27T09:58:10Z 982.92000 2009-04-27T09:58:58Z 983.70000 2009-04-27T09:59:40Z 982.45000 2009-04-27T10:00:28Z 981.80000 2009-04-27T10:00:52Z 981.79000 2009-04-27T10:01:32Z 981.19000 2009-04-27T10:01:38Z 982.18000 2009-04-27T10:01:48Z 982.03000 2009-04-27T10:01:58Z 982.33000 2009-04-27T10:02:20Z 982.64000 2009-04-27T10:02:25Z 982.09000 2009-04-27T10:02:29Z 982.27000 2009-04-27T10:02:37Z 982.24000 2009-04-27T10:02:48Z 981.97000 2009-04-27T10:02:59Z 982.17000 2009-04-27T10:03:02Z 982.65000 2009-04-27T10:03:13Z 982.60000 2009-04-27T10:03:20Z 982.97000 2009-04-27T10:03:22Z 981.44000 2009-04-27T10:03:24Z 981.11000 2009-04-27T10:03:24Z 981.05000 2009-04-27T10:03:25Z 980.89000 2009-04-27T10:03:36Z 981.02000 2009-04-27T10:03:41Z 981.06000 2009-04-27T10:03:50Z 980.84000 2009-04-27T10:03:57Z 980.53000 2009-04-27T10:04:00Z 980.91000 2009-04-27T10:04:07Z 980.82000 2009-04-27T10:04:13Z 980.44000 2009-04-27T10:04:30Z 980.82000 2009-04-27T10:04:55Z 980.94000 2009-04-27T10:05:15Z 981.04000 2009-04-27T10:06:10Z 981.69000 2009-04-27T10:07:13Z 980.33000 2009-04-27T10:08:17Z 978.77000 2009-04-27T10:09:22Z 978.63000 2009-04-27T10:10:31Z 977.64000 2009-04-27T10:11:49Z 977.58000 2009-04-27T10:13:06Z 977.78000 2009-04-27T10:14:05Z 979.33000 2009-04-27T10:15:16Z 981.42000 2009-04-27T10:16:17Z 981.73000 2009-04-27T10:17:12Z 982.70000 2009-04-27T10:18:08Z 985.04000 2009-04-27T10:19:05Z 986.54000 2009-04-27T10:19:52Z 988.43000 2009-04-27T10:20:41Z 989.79000 2009-04-27T10:21:39Z 990.75000 2009-04-27T10:22:26Z 990.15000 2009-04-27T10:23:23Z 988.08000 2009-04-27T10:24:17Z 985.86000 2009-04-27T10:25:02Z 983.04000 2009-04-27T10:26:37Z 981.89000 2009-04-27T10:27:58Z 980.70000 2009-04-27T10:29:15Z 978.51000 2009-04-27T10:30:39Z 976.88000 2009-04-27T10:32:02Z 973.79000 2009-04-27T10:33:28Z 968.86000 2009-04-27T10:34:56Z 963.79000 2009-04-27T10:36:42Z 959.72000 2009-04-27T10:38:13Z 956.60000 2009-04-27T10:39:40Z 952.96000 2009-04-27T10:41:12Z 951.64000 2009-04-27T10:41:55Z 951.86000 2009-04-27T10:42:40Z 952.25000 2009-04-27T10:43:01Z 954.05000 2009-04-27T10:43:38Z 954.78000 2009-04-27T10:43:58Z 956.89000 2009-04-27T10:44:54Z 958.49000 2009-04-27T10:45:43Z 959.32000 2009-04-27T10:46:07Z 959.16000 2009-04-27T10:46:14Z 959.39000 2009-04-27T10:47:07Z 959.12000 2009-04-27T10:48:13Z 957.43000 2009-04-27T10:49:15Z 953.16000 2009-04-27T10:50:16Z 947.13000 2009-04-27T10:51:53Z 942.22000 2009-04-27T10:53:44Z 939.57000 2009-04-27T10:55:12Z 938.33000 2009-04-27T10:56:23Z 935.45000 2009-04-27T10:57:48Z 933.09000 2009-04-27T10:59:13Z 930.12000 2009-04-27T11:00:42Z 926.62000 2009-04-27T11:01:48Z 926.02000 2009-04-27T11:03:13Z 925.61000 2009-04-27T11:04:16Z 926.03000 2009-04-27T11:05:09Z 926.60000 2009-04-27T11:05:30Z 925.88000 2009-04-27T11:06:34Z 925.42000 2009-04-27T11:07:39Z 924.76000 2009-04-27T11:08:33Z 924.87000 2009-04-27T11:09:19Z 925.28000 2009-04-27T11:10:08Z 924.94000 2009-04-27T11:11:05Z 925.53000 2009-04-27T11:12:11Z 927.62000 2009-04-27T11:13:24Z 926.22000 2009-04-27T11:14:37Z 923.04000 2009-04-27T11:15:43Z 919.42000 2009-04-27T11:16:25Z 916.44000 2009-04-27T11:16:59Z 914.92000 2009-04-27T11:17:41Z 914.92000 2009-04-27T11:18:25Z 915.28000 2009-04-27T11:18:43Z 916.49000 2009-04-27T11:19:17Z 918.95000 2009-04-27T11:19:50Z 919.73000 2009-04-27T11:19:58Z 922.54000 2009-04-27T11:20:32Z 923.77000 2009-04-27T11:20:58Z 923.78000 2009-04-27T11:21:10Z 923.86000 2009-04-27T11:22:03Z 925.39000 2009-04-27T11:22:10Z 926.51000 2009-04-27T11:22:54Z 928.37000 2009-04-27T11:23:52Z 929.93000 2009-04-27T11:24:43Z 931.15000 2009-04-27T11:25:41Z 932.30000 2009-04-27T11:26:42Z 932.71000 2009-04-27T11:27:37Z 933.92000 2009-04-27T11:28:37Z 934.56000 2009-04-27T11:29:37Z 935.57000 2009-04-27T11:30:30Z 936.51000 2009-04-27T11:31:17Z 937.46000 2009-04-27T11:32:10Z 937.90000 2009-04-27T11:32:51Z 938.64000 2009-04-27T11:33:38Z 939.01000 2009-04-27T11:34:27Z 939.02000 2009-04-27T11:35:13Z 938.91000 2009-04-27T11:36:12Z 938.86000 2009-04-27T11:37:02Z 940.78000 2009-04-27T11:37:44Z 942.90000 2009-04-27T11:38:19Z 944.39000 2009-04-27T11:39:03Z 945.07000 2009-04-27T11:39:53Z 944.61000 2009-04-27T11:40:25Z 944.19000 2009-04-27T11:41:11Z 944.15000 2009-04-27T11:42:06Z 943.46000 2009-04-27T11:42:57Z 943.66000 2009-04-27T11:43:46Z 943.48000 2009-04-27T11:44:41Z 943.16000 2009-04-27T11:45:27Z 943.66000 2009-04-27T11:46:13Z 941.86000 2009-04-27T11:47:04Z 942.94000 2009-04-27T11:47:47Z 943.98000 2009-04-27T11:48:15Z 945.08000 2009-04-27T11:48:51Z 945.35000 2009-04-27T11:49:29Z 945.86000 2009-04-27T11:50:23Z 945.54000 2009-04-27T11:51:17Z 943.59000 2009-04-27T11:52:05Z 941.01000 2009-04-27T11:52:35Z 938.66000 2009-04-27T11:53:02Z 938.06000 2009-04-27T11:54:05Z 938.95000 2009-04-27T11:54:51Z 938.08000 2009-04-27T11:55:42Z 935.60000 2009-04-27T11:56:38Z 933.83000 2009-04-27T11:57:40Z 934.91000 2009-04-27T11:58:19Z 936.97000 2009-04-27T11:58:43Z 939.51000 2009-04-27T11:59:09Z 941.06000 2009-04-27T11:59:28Z 943.72000 2009-04-27T12:00:03Z 944.64000 2009-04-27T12:00:35Z 946.00000 2009-04-27T12:01:12Z 946.42000 2009-04-27T12:02:02Z 947.81000 2009-04-27T12:02:49Z 949.81000 2009-04-27T12:03:11Z 950.64000 2009-04-27T12:03:51Z 948.51000 2009-04-27T12:04:28Z 946.85000 2009-04-27T12:04:42Z 945.12000 2009-04-27T12:04:57Z 942.12000 2009-04-27T12:05:33Z 941.98000 2009-04-27T12:06:31Z 943.55000 2009-04-27T12:07:09Z 944.39000 2009-04-27T12:07:34Z 945.21000 2009-04-27T12:07:49Z 946.52000 2009-04-27T12:08:27Z 946.25000 2009-04-27T12:09:07Z 945.38000 2009-04-27T12:09:59Z 946.93000 2009-04-27T12:10:49Z 948.33000 2009-04-27T12:11:39Z 948.61000 2009-04-27T12:12:32Z 949.39000 2009-04-27T12:13:27Z 950.18000 2009-04-27T12:14:21Z 950.62000 2009-04-27T12:15:17Z 952.24000 2009-04-27T12:16:12Z 954.61000 2009-04-27T12:17:14Z 956.29000 2009-04-27T12:18:15Z 956.03000 2009-04-27T12:19:04Z 955.96000 2009-04-27T12:20:01Z 956.58000 2009-04-27T12:20:39Z 956.80000 2009-04-27T12:21:25Z 956.03000 2009-04-27T12:22:25Z 955.53000 2009-04-27T12:23:27Z 955.55000 2009-04-27T12:24:24Z 954.72000 2009-04-27T12:25:29Z 954.32000 2009-04-27T12:26:26Z 953.66000 2009-04-27T12:27:34Z 953.78000 2009-04-27T12:28:38Z 954.90000 2009-04-27T12:29:06Z 955.08000 2009-04-27T12:29:23Z 955.40000 2009-04-27T12:29:28Z 956.24000 2009-04-27T12:30:09Z 956.31000 2009-04-27T12:31:14Z 955.63000 2009-04-27T12:32:10Z 955.23000 2009-04-27T12:33:02Z 956.28000 2009-04-27T12:33:39Z 956.88000 2009-04-27T12:34:20Z 957.06000 2009-04-27T12:35:03Z 957.52000 2009-04-27T12:35:52Z 959.01000 2009-04-27T12:36:48Z 960.95000 2009-04-27T12:37:38Z 962.19000 2009-04-27T12:38:30Z 961.22000 2009-04-27T12:39:25Z 963.11000 2009-04-27T12:40:24Z 963.67000 2009-04-27T12:41:22Z 963.40000 2009-04-27T12:42:27Z 963.19000 2009-04-27T12:43:28Z 963.48000 2009-04-27T12:44:09Z 965.14000 2009-04-27T12:44:48Z 965.25000 2009-04-27T12:45:38Z 965.11000 2009-04-27T12:46:30Z 964.52000 2009-04-27T12:47:27Z 964.85000 2009-04-27T12:48:31Z 964.10000 2009-04-27T12:49:29Z 964.77000 2009-04-27T12:50:14Z 964.81000 2009-04-27T12:50:18Z 964.83000 2009-04-27T12:50:19Z 964.97000 2009-04-27T12:50:19Z 964.79000 2009-04-27T12:50:19Z 964.67000 2009-04-27T12:50:19Z 964.97000 2009-04-27T12:50:19Z 964.73000 2009-04-27T12:50:29Z 964.99000 2009-04-27T12:51:04Z 965.04000 2009-04-27T12:51:20Z 965.68000 2009-04-27T12:51:52Z 965.49000 2009-04-27T12:52:43Z 965.03000 2009-04-27T12:53:33Z 965.24000 2009-04-27T12:54:19Z 966.28000 2009-04-27T12:54:59Z 967.61000 2009-04-27T12:55:50Z 968.24000 2009-04-27T12:56:35Z 967.88000 2009-04-27T12:57:25Z 968.05000 2009-04-27T12:58:08Z 967.91000 2009-04-27T12:58:41Z 968.12000 2009-04-27T12:59:36Z 968.25000 2009-04-27T13:00:36Z 968.76000 2009-04-27T13:01:34Z 970.82000 2009-04-27T13:02:19Z 972.13000 2009-04-27T13:03:08Z 971.82000 2009-04-27T13:03:49Z 970.90000 2009-04-27T13:04:42Z 970.86000 2009-04-27T13:05:32Z 972.67000 2009-04-27T13:06:16Z 972.53000 2009-04-27T13:06:56Z 972.15000 2009-04-27T13:07:39Z 972.52000 2009-04-27T13:08:15Z 972.25000 2009-04-27T13:08:54Z 972.96000 2009-04-27T13:09:38Z 973.04000 2009-04-27T13:10:19Z 973.96000 2009-04-27T13:11:01Z 975.23000 2009-04-27T13:11:36Z 974.90000 2009-04-27T13:11:40Z 976.67000 2009-04-27T13:11:50Z 976.95000 2009-04-27T13:12:25Z 978.43000 2009-04-27T13:12:55Z 979.96000 2009-04-27T13:13:37Z 981.27000 2009-04-27T13:14:24Z 982.61000 2009-04-27T13:15:11Z 983.47000 2009-04-27T13:15:58Z 985.40000 2009-04-27T13:16:43Z 985.83000 2009-04-27T13:17:31Z 986.47000 2009-04-27T13:18:13Z 987.76000 2009-04-27T13:18:54Z 990.18000 2009-04-27T13:19:21Z 989.70000 2009-04-27T13:19:25Z 988.75000 2009-04-27T13:19:41Z 990.02000 2009-04-27T13:20:23Z 991.08000 2009-04-27T13:21:16Z 991.59000 2009-04-27T13:21:57Z 991.20000 2009-04-27T13:22:30Z 992.68000 2009-04-27T13:23:16Z 993.41000 2009-04-27T13:23:55Z 994.93000 2009-04-27T13:24:39Z 997.08000 2009-04-27T13:25:28Z 996.42000 2009-04-27T13:26:07Z 996.44000 2009-04-27T13:26:56Z 996.82000 2009-04-27T13:27:41Z 997.77000 2009-04-27T13:28:27Z 998.64000 2009-04-27T13:29:10Z 998.98000 2009-04-27T13:29:44Z 999.21000 2009-04-27T13:30:18Z 999.62000 2009-04-27T13:31:00Z 1000.5900 2009-04-27T13:31:45Z 1001.6100 2009-04-27T13:32:25Z 1003.2100 2009-04-27T13:33:01Z 1005.2300 2009-04-27T13:33:34Z 1006.6400 2009-04-27T13:34:09Z 1007.7700 2009-04-27T13:34:43Z 1008.1100 2009-04-27T13:35:13Z 1008.7600 2009-04-27T13:35:54Z 1008.5500 2009-04-27T13:36:25Z 1009.6700 2009-04-27T13:36:41Z 1009.8600 2009-04-27T13:36:48Z 1012.0900 2009-04-27T13:37:16Z 1013.8700 2009-04-27T13:37:46Z 1015.2400 2009-04-27T13:38:21Z 1015.1100 2009-04-27T13:38:22Z 1017.4900 2009-04-27T13:39:07Z 1018.3100 2009-04-27T13:39:40Z 1017.9300 2009-04-27T13:40:18Z 1017.4200 2009-04-27T13:40:57Z 1015.5700 2009-04-27T13:41:35Z 1014.5500 2009-04-27T13:42:16Z 1013.7700 2009-04-27T13:43:11Z 1011.8200 2009-04-27T13:44:05Z 1011.5200 2009-04-27T13:44:41Z 1012.1600 2009-04-27T13:45:02Z 1013.1900 2009-04-27T13:45:32Z 1015.1500 2009-04-27T13:46:03Z 1017.2600 2009-04-27T13:46:33Z 1018.4300 2009-04-27T13:47:08Z 1018.9400 2009-04-27T13:47:48Z 1018.5300 2009-04-27T13:48:39Z 1018.6500 2009-04-27T13:49:30Z 1018.5200 2009-04-27T13:50:19Z 1018.4600 2009-04-27T13:50:57Z 1018.3800 2009-04-27T13:51:40Z 1016.9100 2009-04-27T13:52:31Z 1015.8000 2009-04-27T13:53:04Z 1015.2400 2009-04-27T13:53:34Z 1015.7800 2009-04-27T13:53:46Z 1017.1200 2009-04-27T13:54:21Z 1018.6800 2009-04-27T13:54:49Z 1020.1200 2009-04-27T13:55:11Z 1023.8000 2009-04-27T13:55:36Z 1027.7700 2009-04-27T13:55:57Z 1029.6500 2009-04-27T13:56:09Z 1030.6300 2009-04-27T13:56:17Z 1032.4800 2009-04-27T13:56:42Z 1035.4700 2009-04-27T13:57:06Z 1036.9900 2009-04-27T13:57:36Z 1039.2400 2009-04-27T13:58:10Z 1042.1600 2009-04-27T13:58:40Z 1044.8600 2009-04-27T13:59:08Z 1045.1300 2009-04-27T13:59:36Z 1045.4700 2009-04-27T13:59:49Z 1044.9700 2009-04-27T14:00:26Z 1045.2000 2009-04-27T14:01:15Z 1044.5900 2009-04-27T14:01:46Z 1045.4800 2009-04-27T14:02:21Z 1046.4600 2009-04-27T14:02:47Z 1047.6700 2009-04-27T14:03:22Z 1049.4600 2009-04-27T14:04:07Z 1051.7300 2009-04-27T14:04:45Z 1053.8600 2009-04-27T14:05:25Z 1053.7800 2009-04-27T14:06:08Z 1054.0600 2009-04-27T14:06:59Z 1052.4600 2009-04-27T14:07:39Z 1053.2100 2009-04-27T14:08:18Z 1055.4700 2009-04-27T14:08:59Z 1056.0500 2009-04-27T14:09:33Z 1056.2200 2009-04-27T14:10:20Z 1056.3100 2009-04-27T14:10:52Z 1056.5600 2009-04-27T14:11:51Z 1058.1300 2009-04-27T14:12:31Z 1061.7100 2009-04-27T14:13:11Z 1063.3100 2009-04-27T14:13:28Z 1066.3000 2009-04-27T14:13:53Z 1066.7200 2009-04-27T14:14:14Z 1067.0000 2009-04-27T14:14:51Z 1066.7500 2009-04-27T14:15:20Z 1067.0900 2009-04-27T14:15:49Z 1068.4600 2009-04-27T14:16:20Z 1069.2500 2009-04-27T14:16:50Z 1069.7700 2009-04-27T14:17:40Z 1066.9000 2009-04-27T14:18:34Z 1065.0500 2009-04-27T14:19:31Z 1064.3800 2009-04-27T14:20:16Z 1065.8100 2009-04-27T14:20:41Z 1066.3300 2009-04-27T14:20:42Z 1066.2500 2009-04-27T14:20:46Z 1066.6600 2009-04-27T14:20:54Z 1067.9400 2009-04-27T14:21:27Z 1069.5000 2009-04-27T14:21:59Z 1070.2900 2009-04-27T14:22:40Z 1071.8000 2009-04-27T14:23:01Z 1071.3500 2009-04-27T14:23:09Z 1072.2400 2009-04-27T14:23:41Z 1073.8500 2009-04-27T14:24:14Z 1076.8000 2009-04-27T14:24:50Z 1078.2200 2009-04-27T14:25:02Z 1079.4200 2009-04-27T14:25:27Z 1080.8200 2009-04-27T14:25:48Z 1082.4600 2009-04-27T14:26:12Z 1084.3400 2009-04-27T14:26:42Z 1084.3200 2009-04-27T14:27:20Z 1084.1700 2009-04-27T14:28:09Z 1084.0600 2009-04-27T14:28:52Z 1084.1400 2009-04-27T14:29:35Z 1084.8900 2009-04-27T14:30:17Z 1086.7900 2009-04-27T14:31:01Z 1088.0400 2009-04-27T14:31:07Z 1087.7100 2009-04-27T14:31:43Z 1086.7800 2009-04-27T14:32:25Z 1087.3100 2009-04-27T14:33:06Z 1086.5800 2009-04-27T14:33:38Z 1086.9700 2009-04-27T14:34:27Z 1086.2500 2009-04-27T14:34:44Z 1085.8600 2009-04-27T14:35:23Z 1084.5900 2009-04-27T14:36:07Z 1082.9500 2009-04-27T14:36:28Z 1080.6800 2009-04-27T14:37:25Z 1079.9100 2009-04-27T14:37:46Z 1079.6500 2009-04-27T14:38:26Z 1078.7700 2009-04-27T14:38:31Z 1080.2000 2009-04-27T14:38:36Z 1078.7100 2009-04-27T14:39:04Z 1080.2100 2009-04-27T14:39:45Z 1079.1700 2009-04-27T14:40:26Z 1080.2500 2009-04-27T14:40:57Z 1080.9300 2009-04-27T14:41:23Z 1081.2900 2009-04-27T14:41:55Z 1081.9900 2009-04-27T14:42:24Z 1083.8600 2009-04-27T14:43:05Z 1084.2700 2009-04-27T14:43:42Z 1084.3800 2009-04-27T14:44:15Z 1084.2200 2009-04-27T14:44:55Z 1085.0900 2009-04-27T14:45:38Z 1083.5000 2009-04-27T14:45:44Z 1085.0800 2009-04-27T14:46:25Z 1086.8000 2009-04-27T14:47:08Z 1086.9800 2009-04-27T14:47:34Z 1089.2700 2009-04-27T14:48:05Z 1091.0600 2009-04-27T14:48:30Z 1093.0800 2009-04-27T14:48:59Z 1094.3800 2009-04-27T14:49:29Z 1094.5800 2009-04-27T14:50:07Z 1095.0500 2009-04-27T14:50:39Z 1095.5400 2009-04-27T14:50:41Z 1095.7200 2009-04-27T14:51:29Z 1098.0200 2009-04-27T14:52:13Z 1099.8700 2009-04-27T14:52:46Z 1100.4100 2009-04-27T14:53:25Z 1100.0900 2009-04-27T14:54:10Z 1100.2000 2009-04-27T14:54:55Z 1100.7900 2009-04-27T14:55:24Z 1100.5700 2009-04-27T14:55:49Z 1100.1100 2009-04-27T14:55:56Z 1099.8700 2009-04-27T14:56:33Z 1100.6300 2009-04-27T14:57:02Z 1101.4000 2009-04-27T14:57:25Z 1101.2400 2009-04-27T14:57:31Z 1100.5700 2009-04-27T14:57:51Z 1101.0700 2009-04-27T14:58:14Z 1099.5900 2009-04-27T14:58:44Z 1099.0600 2009-04-27T14:59:17Z 1098.7000 2009-04-27T14:59:25Z 1099.4200 2009-04-27T14:59:37Z 1099.1300 2009-04-27T14:59:51Z 1099.5100 2009-04-27T15:00:02Z 1099.6900 2009-04-27T15:00:11Z 1100.0900 2009-04-27T15:00:45Z 1101.7200 2009-04-27T15:01:23Z 1102.1400 2009-04-27T15:01:53Z 1102.0000 2009-04-27T15:02:08Z 1101.7700 2009-04-27T15:02:44Z 1102.2900 2009-04-27T15:03:22Z 1101.6000 2009-04-27T15:04:00Z 1100.2800 2009-04-27T15:04:49Z 1101.5200 2009-04-27T15:05:26Z 1101.7100 2009-04-27T15:06:04Z 1102.9300 2009-04-27T15:06:30Z 1103.2400 2009-04-27T15:07:02Z 1103.3000 2009-04-27T15:07:42Z 1103.7100 2009-04-27T15:08:24Z 1104.5600 2009-04-27T15:08:53Z 1103.6500 2009-04-27T15:09:25Z 1104.7400 2009-04-27T15:09:59Z 1104.9500 2009-04-27T15:10:32Z 1104.1900 2009-04-27T15:11:05Z 1103.8000 2009-04-27T15:11:28Z 1103.9500 2009-04-27T15:12:02Z 1104.6200 2009-04-27T15:12:48Z 1104.3100 2009-04-27T15:13:29Z 1102.6700 2009-04-27T15:13:33Z 1105.0600 2009-04-27T15:13:54Z 1104.6300 2009-04-27T15:14:26Z 1103.5400 2009-04-27T15:14:58Z 1103.2400 2009-04-27T15:15:45Z 1104.0900 2009-04-27T15:16:22Z 1103.6800 2009-04-27T15:16:39Z 1101.8100 2009-04-27T15:17:05Z 1101.5200 2009-04-27T15:17:29Z 1101.0300 2009-04-27T15:17:57Z 1100.8900 2009-04-27T15:18:21Z 1100.3300 2009-04-27T15:18:24Z 1101.4100 2009-04-27T15:18:51Z 1102.0000 2009-04-27T15:19:28Z 1102.3900 2009-04-27T15:20:13Z 1100.6200 2009-04-27T15:20:48Z 1100.0100 2009-04-27T15:21:21Z 1098.6400 2009-04-27T15:21:56Z 1098.4900 2009-04-27T15:22:35Z 1099.5200 2009-04-27T15:23:04Z 1098.4300 2009-04-27T15:23:31Z 1096.4900 2009-04-27T15:23:50Z 1097.6700 2009-04-27T15:24:11Z 1098.4300 2009-04-27T15:24:35Z 1098.8500 2009-04-27T15:25:12Z 1098.8900 2009-04-27T15:25:40Z 1099.2200 2009-04-27T15:26:10Z 1098.9100 2009-04-27T15:26:17Z 1098.9200 2009-04-27T15:26:58Z 1097.7700 2009-04-27T15:27:36Z 1098.1000 2009-04-27T15:28:14Z 1097.3000 2009-04-27T15:28:38Z 1098.1300 2009-04-27T15:29:03Z 1099.0100 2009-04-27T15:29:40Z 1098.2700 2009-04-27T15:30:22Z 1098.5000 2009-04-27T15:31:01Z 1098.8300 2009-04-27T15:31:37Z 1099.4800 2009-04-27T15:32:13Z 1097.3700 2009-04-27T15:32:44Z 1098.7600 2009-04-27T15:33:15Z 1098.9500 2009-04-27T15:33:39Z 1098.6600 2009-04-27T15:34:07Z 1097.9400 2009-04-27T15:34:28Z 1098.9400 2009-04-27T15:34:32Z 1098.4100 2009-04-27T15:34:39Z 1096.1600 2009-04-27T15:35:19Z 1096.2800 2009-04-27T15:35:58Z 1097.2500 2009-04-27T15:36:26Z 1095.8300 2009-04-27T15:37:09Z 1096.9300 2009-04-27T15:37:45Z 1097.0900 2009-04-27T15:38:16Z 1096.5900 2009-04-27T15:38:52Z 1097.3300 2009-04-27T15:39:22Z 1096.5700 2009-04-27T15:39:45Z 1097.3700 2009-04-27T15:40:13Z 1098.3200 2009-04-27T15:40:41Z 1099.5600 2009-04-27T15:41:06Z 1099.7000 2009-04-27T15:41:32Z 1099.7300 2009-04-27T15:41:43Z 1099.1200 2009-04-27T15:41:48Z 1098.4800 2009-04-27T15:41:56Z 1098.6300 2009-04-27T15:42:02Z 1097.6900 2009-04-27T15:42:09Z 1096.7300 2009-04-27T15:42:27Z 1096.1100 2009-04-27T15:42:37Z 1095.1300 2009-04-27T15:42:44Z 1094.0200 2009-04-27T15:42:57Z 1092.7000 2009-04-27T15:43:41Z 1091.7900 2009-04-27T15:44:11Z 1091.1900 2009-04-27T15:44:21Z 1091.2100 2009-04-27T15:44:26Z 1089.8800 2009-04-27T15:44:58Z 1085.9300 2009-04-27T15:45:32Z 1084.3600 2009-04-27T15:45:50Z 1079.3900 2009-04-27T15:46:12Z 1071.9800 2009-04-27T15:47:08Z 1068.9900 2009-04-27T15:47:29Z 1065.8200 2009-04-27T15:48:30Z 1068.0300 2009-04-27T15:49:02Z 1069.7700 2009-04-27T15:49:16Z 1071.4300 2009-04-27T15:49:26Z 1072.6200 2009-04-27T15:49:33Z 1074.7700 2009-04-27T15:49:47Z 1075.2400 2009-04-27T15:49:56Z 1077.3000 2009-04-27T15:50:14Z 1077.9200 2009-04-27T15:50:36Z 1077.4000 2009-04-27T15:51:07Z 1075.9100 2009-04-27T15:51:38Z 1077.0200 2009-04-27T15:52:07Z 1080.1400 2009-04-27T15:52:33Z 1081.0200 2009-04-27T15:53:04Z 1080.6400 2009-04-27T15:53:31Z 1080.7600 2009-04-27T15:53:50Z 1081.2400 2009-04-27T15:54:34Z 1081.1700 2009-04-27T15:55:15Z 1080.5900 2009-04-27T15:56:01Z 1079.5800 2009-04-27T15:56:52Z 1079.7500 2009-04-27T15:57:10Z 1079.5400 2009-04-27T15:57:23Z 1080.5100 2009-04-27T15:57:31Z 1080.7100 2009-04-27T15:57:40Z 1080.9000 2009-04-27T15:57:47Z 1081.0200 2009-04-27T15:58:00Z 1081.4600 2009-04-27T15:58:07Z 1081.3900 2009-04-27T15:58:07Z