Garmin International 2009-05-02T14:06:43.000Z 2009-05-02T14:06:43.000Z 1149.98 2009-05-02T14:06:44.000Z 1150.86 2009-05-02T14:06:53.000Z 1150.73 2009-05-02T14:06:59.000Z 1150.21 2009-05-02T14:07:05.000Z 1149.4 2009-05-02T14:07:13.000Z 1149.6 2009-05-02T14:07:18.000Z 1147.96 2009-05-02T14:07:33.000Z 1147.97 2009-05-02T14:07:36.000Z 1147.75 2009-05-02T14:07:38.000Z 1147.91 2009-05-02T14:07:44.000Z 1148.09 2009-05-02T14:07:47.000Z 1146.99 2009-05-02T14:07:54.000Z 1148.28 2009-05-02T14:08:15.000Z 1150.46 2009-05-02T14:08:36.000Z 1152.46 2009-05-02T14:08:50.000Z 1152.73 2009-05-02T14:08:53.000Z 1153.63 2009-05-02T14:08:56.000Z 1154.52 2009-05-02T14:09:01.000Z 1154.31 2009-05-02T14:09:02.000Z 1155.33 2009-05-02T14:09:10.000Z 1156.65 2009-05-02T14:09:24.000Z 1157.41 2009-05-02T14:09:34.000Z 1157.62 2009-05-02T14:09:38.000Z 1158.43 2009-05-02T14:09:48.000Z 1158.01 2009-05-02T14:09:52.000Z 1155.36 2009-05-02T14:10:09.000Z 1153.74 2009-05-02T14:10:16.000Z 1153.59 2009-05-02T14:10:35.000Z 1156.49 2009-05-02T14:10:52.000Z 1158.56 2009-05-02T14:11:14.000Z 1158.71 2009-05-02T14:11:38.000Z 1161.3 2009-05-02T14:12:04.000Z 1163.03 2009-05-02T14:12:31.000Z 1163.55 2009-05-02T14:12:55.000Z 1164.43 2009-05-02T14:13:18.000Z 1164.97 2009-05-02T14:13:40.000Z 1165.7 2009-05-02T14:14:07.000Z 1166.54 2009-05-02T14:14:35.000Z 1167.64 2009-05-02T14:14:54.000Z 1168.14 2009-05-02T14:15:17.000Z 1167.09 2009-05-02T14:15:34.000Z 1164.52 2009-05-02T14:15:47.000Z 1163.32 2009-05-02T14:16:07.000Z 1165.95 2009-05-02T14:16:30.000Z 1168.67 2009-05-02T14:16:53.000Z 1170.41 2009-05-02T14:17:14.000Z 1171.65 2009-05-02T14:17:33.000Z 1173.66 2009-05-02T14:17:59.000Z 1175.64 2009-05-02T14:18:21.000Z 1177.65 2009-05-02T14:18:47.000Z 1179.4 2009-05-02T14:19:07.000Z 1181.99 2009-05-02T14:19:32.000Z 1183.69 2009-05-02T14:19:56.000Z 1185.6 2009-05-02T14:20:18.000Z 1185.36 2009-05-02T14:20:40.000Z 1184.8 2009-05-02T14:21:04.000Z 1184.76 2009-05-02T14:21:29.000Z 1185.42 2009-05-02T14:21:57.000Z 1185.36 2009-05-02T14:22:16.000Z 1186.47 2009-05-02T14:22:34.000Z 1187.7 2009-05-02T14:22:47.000Z 1189.17 2009-05-02T14:22:59.000Z 1190.71 2009-05-02T14:23:24.000Z 1190.65 2009-05-02T14:23:50.000Z 1191.95 2009-05-02T14:24:13.000Z 1193.92 2009-05-02T14:24:39.000Z 1192.6 2009-05-02T14:25:01.000Z 1190.3 2009-05-02T14:25:25.000Z 1185.95 2009-05-02T14:25:45.000Z 1182.89 2009-05-02T14:25:53.000Z 1181.38 2009-05-02T14:25:58.000Z 1179.26 2009-05-02T14:26:02.000Z 1175.69 2009-05-02T14:26:26.000Z 1179.36 2009-05-02T14:26:46.000Z 1183.26 2009-05-02T14:27:05.000Z 1186.39 2009-05-02T14:27:26.000Z 1187.29 2009-05-02T14:27:43.000Z 1188.64 2009-05-02T14:28:04.000Z 1189.3 2009-05-02T14:28:21.000Z 1189.23 2009-05-02T14:28:42.000Z 1189.63 2009-05-02T14:28:53.000Z 1189.92 2009-05-02T14:29:11.000Z 1190.06 2009-05-02T14:29:32.000Z 1191.0 2009-05-02T14:29:51.000Z 1191.2 2009-05-02T14:30:13.000Z 1192.38 2009-05-02T14:30:35.000Z 1193.84 2009-05-02T14:31:00.000Z 1194.43 2009-05-02T14:31:21.000Z 1194.49 2009-05-02T14:31:47.000Z 1195.88 2009-05-02T14:32:10.000Z 1197.76 2009-05-02T14:32:32.000Z 1199.51 2009-05-02T14:32:59.000Z 1198.5 2009-05-02T14:33:25.000Z 1196.74 2009-05-02T14:33:38.000Z 1193.23 2009-05-02T14:33:59.000Z 1192.49 2009-05-02T14:34:22.000Z 1194.58 2009-05-02T14:34:44.000Z 1195.49 2009-05-02T14:34:59.000Z 1196.54 2009-05-02T14:35:27.000Z 1198.47 2009-05-02T14:35:52.000Z 1198.71 2009-05-02T14:36:15.000Z 1199.55 2009-05-02T14:36:36.000Z 1201.43 2009-05-02T14:36:58.000Z 1202.94 2009-05-02T14:37:26.000Z 1203.82 2009-05-02T14:37:52.000Z 1204.42 2009-05-02T14:38:10.000Z 1205.11 2009-05-02T14:38:27.000Z 1206.55 2009-05-02T14:38:52.000Z 1208.64 2009-05-02T14:39:16.000Z 1209.13 2009-05-02T14:39:42.000Z 1207.92 2009-05-02T14:40:08.000Z 1207.85 2009-05-02T14:40:33.000Z 1208.34 2009-05-02T14:40:56.000Z 1208.61 2009-05-02T14:41:20.000Z 1211.21 2009-05-02T14:41:47.000Z 1214.68 2009-05-02T14:42:07.000Z 1217.09 2009-05-02T14:42:29.000Z 1219.02 2009-05-02T14:42:51.000Z 1220.07 2009-05-02T14:43:14.000Z 1219.56 2009-05-02T14:43:28.000Z 1219.13 2009-05-02T14:43:45.000Z 1217.96 2009-05-02T14:43:56.000Z 1213.96 2009-05-02T14:44:12.000Z 1212.24 2009-05-02T14:44:20.000Z 1211.33 2009-05-02T14:44:28.000Z 1211.29 2009-05-02T14:44:47.000Z 1211.58 2009-05-02T14:45:07.000Z 1211.92 2009-05-02T14:45:23.000Z 1211.85 2009-05-02T14:45:43.000Z 1211.21 2009-05-02T14:46:06.000Z 1211.53 2009-05-02T14:46:26.000Z 1212.24 2009-05-02T14:46:49.000Z 1212.8 2009-05-02T14:47:11.000Z 1213.37 2009-05-02T14:47:38.000Z 1212.29 2009-05-02T14:47:52.000Z 1208.26 2009-05-02T14:48:08.000Z 1202.56 2009-05-02T14:48:22.000Z 1199.99 2009-05-02T14:48:37.000Z 1200.84 2009-05-02T14:48:56.000Z 1200.34 2009-05-02T14:49:11.000Z 1200.33 2009-05-02T14:49:32.000Z 1199.47 2009-05-02T14:49:53.000Z 1199.79 2009-05-02T14:50:11.000Z 1204.59 2009-05-02T14:50:29.000Z 1206.81 2009-05-02T14:50:37.000Z 1208.76 2009-05-02T14:50:43.000Z 1212.1 2009-05-02T14:50:54.000Z 1214.55 2009-05-02T14:51:02.000Z 1219.03 2009-05-02T14:51:17.000Z 1224.1 2009-05-02T14:51:38.000Z 1227.96 2009-05-02T14:51:56.000Z 1231.9 2009-05-02T14:52:19.000Z 1233.23 2009-05-02T14:52:38.000Z 1233.55 2009-05-02T14:52:58.000Z 1233.01 2009-05-02T14:53:24.000Z 1232.7 2009-05-02T14:53:47.000Z 1232.76 2009-05-02T14:54:03.000Z 1232.05 2009-05-02T14:54:24.000Z 1231.74 2009-05-02T14:54:46.000Z 1230.96 2009-05-02T14:55:05.000Z 1229.44 2009-05-02T14:55:25.000Z 1226.39 2009-05-02T14:55:50.000Z 1222.93 2009-05-02T14:56:14.000Z 1221.57 2009-05-02T14:56:18.000Z 1219.84 2009-05-02T14:56:39.000Z 1220.97 2009-05-02T14:57:02.000Z 1218.95 2009-05-02T14:57:06.000Z 1222.42 2009-05-02T14:57:10.000Z 1221.6 2009-05-02T14:57:15.000Z 1222.02 2009-05-02T14:57:17.000Z 1222.65 2009-05-02T14:57:38.000Z 1223.47 2009-05-02T14:57:56.000Z 1223.86 2009-05-02T14:58:09.000Z 1223.48 2009-05-02T14:58:17.000Z 1223.65 2009-05-02T14:58:35.000Z 1224.27 2009-05-02T14:58:55.000Z 1224.21 2009-05-02T14:59:06.000Z 1224.84 2009-05-02T14:59:23.000Z 1225.27 2009-05-02T14:59:42.000Z 1224.0 2009-05-02T14:59:53.000Z 1212.86 2009-05-02T15:00:06.000Z 1207.14 2009-05-02T15:00:13.000Z 1205.34 2009-05-02T15:00:16.000Z 1204.7 2009-05-02T15:00:21.000Z 1202.76 2009-05-02T15:00:36.000Z 1201.96 2009-05-02T15:00:56.000Z 1202.42 2009-05-02T15:01:10.000Z 1203.71 2009-05-02T15:01:24.000Z 1205.01 2009-05-02T15:01:36.000Z 1205.38 2009-05-02T15:01:57.000Z 1206.68 2009-05-02T15:02:17.000Z 1208.67 2009-05-02T15:02:39.000Z 1206.8 2009-05-02T15:02:56.000Z 1205.93 2009-05-02T15:03:11.000Z 1206.13 2009-05-02T15:03:37.000Z 1209.07 2009-05-02T15:03:59.000Z 1213.69 2009-05-02T15:04:23.000Z 1216.31 2009-05-02T15:04:44.000Z 1213.85 2009-05-02T15:05:04.000Z 1213.0 2009-05-02T15:05:16.000Z 1214.72 2009-05-02T15:05:34.000Z 1215.25 2009-05-02T15:05:52.000Z 1214.95 2009-05-02T15:06:11.000Z 1215.9 2009-05-02T15:06:31.000Z 1217.91 2009-05-02T15:06:47.000Z 1219.15 2009-05-02T15:06:59.000Z 1217.19 2009-05-02T15:07:17.000Z 1216.56 2009-05-02T15:07:36.000Z 1216.7 2009-05-02T15:07:56.000Z 1218.54 2009-05-02T15:08:15.000Z 1213.27 2009-05-02T15:08:27.000Z 1214.51 2009-05-02T15:08:40.000Z 1216.39 2009-05-02T15:08:43.000Z 1218.5 2009-05-02T15:08:51.000Z 1219.51 2009-05-02T15:09:06.000Z 1219.81 2009-05-02T15:09:27.000Z 1221.42 2009-05-02T15:09:48.000Z 1221.72 2009-05-02T15:10:08.000Z 1222.32 2009-05-02T15:10:23.000Z 1223.46 2009-05-02T15:10:44.000Z 1223.53 2009-05-02T15:11:06.000Z 1223.03 2009-05-02T15:11:25.000Z 1223.11 2009-05-02T15:11:45.000Z 1223.45 2009-05-02T15:12:08.000Z 1222.97 2009-05-02T15:12:25.000Z 1222.59 2009-05-02T15:12:34.000Z 1223.18 2009-05-02T15:12:40.000Z 1220.35 2009-05-02T15:12:48.000Z 1218.07 2009-05-02T15:12:57.000Z 1207.63 2009-05-02T15:13:14.000Z 1205.53 2009-05-02T15:13:18.000Z 1202.39 2009-05-02T15:13:35.000Z 1203.91 2009-05-02T15:13:48.000Z 1204.6 2009-05-02T15:14:05.000Z 1204.03 2009-05-02T15:14:24.000Z 1205.19 2009-05-02T15:14:40.000Z 1210.0 2009-05-02T15:14:58.000Z 1212.6 2009-05-02T15:15:07.000Z 1216.82 2009-05-02T15:15:22.000Z 1222.76 2009-05-02T15:15:42.000Z 1227.87 2009-05-02T15:16:01.000Z 1233.03 2009-05-02T15:16:21.000Z 1234.84 2009-05-02T15:16:29.000Z 1239.28 2009-05-02T15:16:50.000Z 1241.72 2009-05-02T15:17:10.000Z 1243.13 2009-05-02T15:17:27.000Z 1242.94 2009-05-02T15:17:46.000Z 1246.47 2009-05-02T15:18:09.000Z 1250.57 2009-05-02T15:18:28.000Z 1252.45 2009-05-02T15:18:46.000Z 1254.71 2009-05-02T15:19:05.000Z 1255.83 2009-05-02T15:19:25.000Z 1256.63 2009-05-02T15:19:43.000Z 1258.14 2009-05-02T15:20:05.000Z 1259.5 2009-05-02T15:20:26.000Z 1262.09 2009-05-02T15:20:48.000Z 1264.5 2009-05-02T15:21:05.000Z 1265.08 2009-05-02T15:21:08.000Z 1264.97 2009-05-02T15:21:09.000Z 1265.53 2009-05-02T15:21:11.000Z 1266.52 2009-05-02T15:21:16.000Z 1267.31 2009-05-02T15:21:21.000Z 1267.93 2009-05-02T15:21:27.000Z 1266.55 2009-05-02T15:21:45.000Z 1261.45 2009-05-02T15:22:04.000Z 1261.84 2009-05-02T15:22:21.000Z 1261.62 2009-05-02T15:22:41.000Z 1261.75 2009-05-02T15:23:00.000Z 1261.96 2009-05-02T15:23:26.000Z 1264.28 2009-05-02T15:23:49.000Z 1267.67 2009-05-02T15:24:08.000Z 1271.51 2009-05-02T15:24:29.000Z 1275.48 2009-05-02T15:24:52.000Z 1280.17 2009-05-02T15:25:18.000Z 1280.48 2009-05-02T15:25:38.000Z 1277.34 2009-05-02T15:25:58.000Z 1276.95 2009-05-02T15:26:10.000Z 1279.93 2009-05-02T15:26:28.000Z 1284.27 2009-05-02T15:26:48.000Z 1285.67 2009-05-02T15:26:51.000Z 1290.32 2009-05-02T15:27:07.000Z 1294.51 2009-05-02T15:27:25.000Z 1295.94 2009-05-02T15:27:31.000Z 1299.8 2009-05-02T15:27:51.000Z 1302.94 2009-05-02T15:28:13.000Z 1304.77 2009-05-02T15:28:37.000Z 1302.55 2009-05-02T15:28:58.000Z 1297.52 2009-05-02T15:29:16.000Z 1291.78 2009-05-02T15:29:32.000Z 1289.94 2009-05-02T15:29:36.000Z 1284.76 2009-05-02T15:29:50.000Z 1279.43 2009-05-02T15:30:12.000Z 1271.77 2009-05-02T15:30:28.000Z 1270.31 2009-05-02T15:30:31.000Z 1265.96 2009-05-02T15:30:51.000Z 1266.13 2009-05-02T15:31:10.000Z 1265.99 2009-05-02T15:31:34.000Z 1265.87 2009-05-02T15:31:52.000Z 1264.12 2009-05-02T15:32:19.000Z 1263.39 2009-05-02T15:32:45.000Z 1264.49 2009-05-02T15:33:01.000Z 1265.35 2009-05-02T15:33:23.000Z 1266.38 2009-05-02T15:33:41.000Z 1266.9 2009-05-02T15:34:04.000Z 1267.33 2009-05-02T15:34:25.000Z 1268.06 2009-05-02T15:34:47.000Z 1268.98 2009-05-02T15:35:10.000Z 1269.38 2009-05-02T15:35:32.000Z 1270.13 2009-05-02T15:35:50.000Z 1271.03 2009-05-02T15:36:09.000Z 1271.67 2009-05-02T15:36:30.000Z 1272.24 2009-05-02T15:36:54.000Z 1273.42 2009-05-02T15:37:19.000Z 1274.58 2009-05-02T15:37:44.000Z 1275.7 2009-05-02T15:38:05.000Z 1276.64 2009-05-02T15:38:22.000Z 1277.97 2009-05-02T15:38:45.000Z 1279.01 2009-05-02T15:39:08.000Z 1279.54 2009-05-02T15:39:27.000Z 1280.83 2009-05-02T15:39:48.000Z 1281.73 2009-05-02T15:40:11.000Z 1282.78 2009-05-02T15:40:29.000Z 1283.9 2009-05-02T15:40:50.000Z 1284.66 2009-05-02T15:41:15.000Z 1285.89 2009-05-02T15:41:33.000Z 1286.77 2009-05-02T15:41:55.000Z 1287.36 2009-05-02T15:42:18.000Z 1288.83 2009-05-02T15:42:32.000Z 1290.33 2009-05-02T15:42:55.000Z 1291.5 2009-05-02T15:43:21.000Z 1292.88 2009-05-02T15:43:47.000Z 1293.71 2009-05-02T15:44:09.000Z 1294.17 2009-05-02T15:44:30.000Z 1295.53 2009-05-02T15:44:51.000Z 1295.65 2009-05-02T15:45:14.000Z 1296.91 2009-05-02T15:45:36.000Z 1296.26 2009-05-02T15:45:58.000Z 1298.49 2009-05-02T15:46:14.000Z 1299.83 2009-05-02T15:46:35.000Z 1299.98 2009-05-02T15:46:56.000Z 1300.67 2009-05-02T15:47:14.000Z 1302.0 2009-05-02T15:47:36.000Z 1304.46 2009-05-02T15:47:55.000Z 1306.78 2009-05-02T15:48:08.000Z 1307.98 2009-05-02T15:48:18.000Z 1309.22 2009-05-02T15:48:26.000Z 1310.24 2009-05-02T15:48:43.000Z 1308.44 2009-05-02T15:49:02.000Z 1306.2 2009-05-02T15:49:09.000Z 1305.48 2009-05-02T15:49:25.000Z 1305.88 2009-05-02T15:49:47.000Z 1305.98 2009-05-02T15:50:12.000Z 1307.02 2009-05-02T15:50:31.000Z 1311.0 2009-05-02T15:50:54.000Z 1310.77 2009-05-02T15:51:18.000Z 1311.75 2009-05-02T15:51:47.000Z 1312.86 2009-05-02T15:52:15.000Z 1315.76 2009-05-02T15:52:36.000Z 1319.12 2009-05-02T15:52:56.000Z 1321.97 2009-05-02T15:53:13.000Z 1325.57 2009-05-02T15:53:30.000Z 1327.79 2009-05-02T15:53:40.000Z 1330.51 2009-05-02T15:53:57.000Z 1333.23 2009-05-02T15:54:15.000Z 1336.87 2009-05-02T15:54:36.000Z 1337.94 2009-05-02T15:54:58.000Z 1338.91 2009-05-02T15:55:21.000Z 1339.14 2009-05-02T15:55:43.000Z 1340.73 2009-05-02T15:56:02.000Z 1342.77 2009-05-02T15:56:23.000Z 1344.31 2009-05-02T15:56:45.000Z 1345.61 2009-05-02T15:57:04.000Z 1343.16 2009-05-02T15:57:20.000Z 1340.13 2009-05-02T15:57:29.000Z 1337.43 2009-05-02T15:57:47.000Z 1340.26 2009-05-02T15:58:04.000Z 1343.06 2009-05-02T15:58:27.000Z 1344.36 2009-05-02T15:58:49.000Z 1346.88 2009-05-02T15:59:12.000Z 1345.06 2009-05-02T15:59:31.000Z 1337.75 2009-05-02T15:59:45.000Z 1336.01 2009-05-02T15:59:49.000Z 1335.49 2009-05-02T15:59:57.000Z 1335.05 2009-05-02T15:59:59.000Z 1332.3 2009-05-02T16:00:17.000Z 1334.88 2009-05-02T16:00:31.000Z 1337.77 2009-05-02T16:00:52.000Z 1340.29 2009-05-02T16:01:07.000Z 1343.1 2009-05-02T16:01:25.000Z 1345.28 2009-05-02T16:01:43.000Z 1343.6 2009-05-02T16:02:05.000Z 1343.21 2009-05-02T16:02:24.000Z 1344.63 2009-05-02T16:02:43.000Z 1344.99 2009-05-02T16:02:45.000Z 1344.13 2009-05-02T16:02:52.000Z 1344.49 2009-05-02T16:02:59.000Z 1344.31 2009-05-02T16:03:02.000Z 1344.43 2009-05-02T16:03:14.000Z 1345.77 2009-05-02T16:07:10.000Z 1345.72 2009-05-02T16:07:11.000Z 1345.62 2009-05-02T16:08:53.000Z 1345.75 2009-05-02T16:09:08.000Z 1346.08 2009-05-02T16:09:12.000Z 1345.83 2009-05-02T16:09:15.000Z 1345.91 2009-05-02T16:09:17.000Z 1345.75 2009-05-02T16:09:22.000Z 1345.74 2009-05-02T16:09:24.000Z 1346.02 2009-05-02T16:09:28.000Z 1346.32 2009-05-02T16:09:31.000Z 1346.4 2009-05-02T16:09:32.000Z 1347.28 2009-05-02T16:09:36.000Z 1347.82 2009-05-02T16:09:43.000Z 1348.32 2009-05-02T16:09:47.000Z 1348.23 2009-05-02T16:09:52.000Z 1348.92 2009-05-02T16:10:04.000Z 1348.62 2009-05-02T16:10:05.000Z 1349.91 2009-05-02T16:10:25.000Z 1351.69 2009-05-02T16:10:43.000Z 1354.75 2009-05-02T16:10:59.000Z 1359.04 2009-05-02T16:11:17.000Z 1364.23 2009-05-02T16:11:38.000Z 1364.53 2009-05-02T16:11:39.000Z 1366.69 2009-05-02T16:11:50.000Z 1371.59 2009-05-02T16:12:11.000Z 1375.69 2009-05-02T16:12:32.000Z 1380.59 2009-05-02T16:12:55.000Z 1384.68 2009-05-02T16:13:16.000Z 1390.56 2009-05-02T16:13:42.000Z 1395.26 2009-05-02T16:14:04.000Z 1399.34 2009-05-02T16:14:28.000Z 1402.67 2009-05-02T16:14:49.000Z 1404.75 2009-05-02T16:15:09.000Z 1405.57 2009-05-02T16:15:30.000Z 1402.91 2009-05-02T16:15:47.000Z 1397.05 2009-05-02T16:16:03.000Z 1393.93 2009-05-02T16:16:20.000Z 1395.78 2009-05-02T16:16:36.000Z 1397.79 2009-05-02T16:16:56.000Z 1399.25 2009-05-02T16:17:17.000Z 1401.18 2009-05-02T16:17:39.000Z 1403.08 2009-05-02T16:18:00.000Z 1408.06 2009-05-02T16:18:21.000Z 1413.38 2009-05-02T16:18:42.000Z 1418.36 2009-05-02T16:19:00.000Z 1422.94 2009-05-02T16:19:25.000Z 1425.23 2009-05-02T16:19:42.000Z 1426.56 2009-05-02T16:19:59.000Z 1424.97 2009-05-02T16:20:18.000Z 1420.21 2009-05-02T16:20:33.000Z 1420.84 2009-05-02T16:20:49.000Z 1424.04 2009-05-02T16:21:03.000Z 1429.07 2009-05-02T16:21:20.000Z 1433.48 2009-05-02T16:21:36.000Z 1438.06 2009-05-02T16:21:56.000Z 1443.14 2009-05-02T16:22:19.000Z 1447.08 2009-05-02T16:22:37.000Z 1452.77 2009-05-02T16:23:02.000Z 1457.31 2009-05-02T16:23:24.000Z 1461.39 2009-05-02T16:23:46.000Z 1462.29 2009-05-02T16:24:01.000Z 1460.74 2009-05-02T16:24:18.000Z 1459.38 2009-05-02T16:24:21.000Z 1458.47 2009-05-02T16:24:23.000Z 1457.71 2009-05-02T16:24:24.000Z 1456.06 2009-05-02T16:24:27.000Z 1450.65 2009-05-02T16:24:32.000Z 1440.63 2009-05-02T16:24:40.000Z 1430.62 2009-05-02T16:24:47.000Z 1419.65 2009-05-02T16:24:56.000Z 1414.84 2009-05-02T16:25:04.000Z 1413.17 2009-05-02T16:25:10.000Z 1412.25 2009-05-02T16:25:20.000Z 1414.83 2009-05-02T16:25:33.000Z 1417.9 2009-05-02T16:25:45.000Z 1421.58 2009-05-02T16:26:03.000Z 1423.27 2009-05-02T16:26:16.000Z 1424.57 2009-05-02T16:26:29.000Z 1423.58 2009-05-02T16:26:46.000Z 1420.21 2009-05-02T16:27:04.000Z 1419.77 2009-05-02T16:27:17.000Z 1421.64 2009-05-02T16:27:36.000Z 1423.2 2009-05-02T16:27:58.000Z 1422.07 2009-05-02T16:28:15.000Z 1416.22 2009-05-02T16:28:34.000Z 1412.14 2009-05-02T16:28:46.000Z 1408.12 2009-05-02T16:28:56.000Z 1409.51 2009-05-02T16:29:12.000Z 1413.33 2009-05-02T16:29:26.000Z 1417.08 2009-05-02T16:29:40.000Z 1422.44 2009-05-02T16:30:02.000Z 1426.26 2009-05-02T16:30:20.000Z 1430.27 2009-05-02T16:30:40.000Z 1434.37 2009-05-02T16:31:00.000Z 1437.11 2009-05-02T16:31:18.000Z 1438.97 2009-05-02T16:31:37.000Z 1439.55 2009-05-02T16:31:56.000Z 1437.13 2009-05-02T16:32:11.000Z 1434.03 2009-05-02T16:32:24.000Z 1435.24 2009-05-02T16:32:41.000Z 1436.68 2009-05-02T16:32:57.000Z 1437.28 2009-05-02T16:33:15.000Z 1438.23 2009-05-02T16:33:30.000Z 1439.13 2009-05-02T16:33:46.000Z 1438.62 2009-05-02T16:34:08.000Z 1435.94 2009-05-02T16:34:27.000Z 1433.12 2009-05-02T16:34:48.000Z 1434.84 2009-05-02T16:35:09.000Z 1432.91 2009-05-02T16:35:30.000Z 1427.47 2009-05-02T16:35:47.000Z 1419.81 2009-05-02T16:35:59.000Z 1418.63 2009-05-02T16:36:01.000Z 1416.99 2009-05-02T16:36:18.000Z 1417.92 2009-05-02T16:36:35.000Z 1419.09 2009-05-02T16:36:52.000Z 1419.68 2009-05-02T16:37:08.000Z 1421.46 2009-05-02T16:37:30.000Z 1422.06 2009-05-02T16:37:46.000Z 1422.86 2009-05-02T16:38:07.000Z 1423.63 2009-05-02T16:38:29.000Z 1424.65 2009-05-02T16:38:51.000Z 1428.1 2009-05-02T16:39:11.000Z 1431.61 2009-05-02T16:39:29.000Z 1435.1 2009-05-02T16:39:47.000Z 1437.36 2009-05-02T16:40:07.000Z 1437.93 2009-05-02T16:40:28.000Z 1437.8 2009-05-02T16:40:50.000Z 1437.43 2009-05-02T16:41:13.000Z 1435.71 2009-05-02T16:41:38.000Z 1432.81 2009-05-02T16:42:02.000Z 1433.63 2009-05-02T16:42:20.000Z 1434.67 2009-05-02T16:42:39.000Z 1435.91 2009-05-02T16:42:59.000Z 1438.19 2009-05-02T16:43:17.000Z 1443.17 2009-05-02T16:43:42.000Z 1447.07 2009-05-02T16:44:04.000Z 1449.26 2009-05-02T16:44:25.000Z 1450.44 2009-05-02T16:44:46.000Z 1451.17 2009-05-02T16:45:11.000Z 1452.23 2009-05-02T16:45:32.000Z 1452.54 2009-05-02T16:45:59.000Z 1451.94 2009-05-02T16:46:22.000Z 1448.43 2009-05-02T16:46:43.000Z 1449.21 2009-05-02T16:46:59.000Z 1452.62 2009-05-02T16:47:14.000Z 1454.67 2009-05-02T16:47:32.000Z 1453.61 2009-05-02T16:47:49.000Z 1452.41 2009-05-02T16:48:05.000Z 1452.77 2009-05-02T16:48:27.000Z 1453.26 2009-05-02T16:48:48.000Z 1454.38 2009-05-02T16:49:09.000Z 1455.69 2009-05-02T16:49:35.000Z 1457.01 2009-05-02T16:49:57.000Z 1458.57 2009-05-02T16:50:22.000Z 1460.41 2009-05-02T16:50:46.000Z 1461.52 2009-05-02T16:51:11.000Z 1463.04 2009-05-02T16:51:37.000Z 1464.6 2009-05-02T16:52:01.000Z 1465.0 2009-05-02T16:52:12.000Z 1466.91 2009-05-02T16:52:35.000Z 1470.16 2009-05-02T16:52:56.000Z 1473.84 2009-05-02T16:53:17.000Z 1477.91 2009-05-02T16:53:42.000Z 1481.69 2009-05-02T16:54:06.000Z 1485.32 2009-05-02T16:54:29.000Z 1489.53 2009-05-02T16:54:54.000Z 1493.52 2009-05-02T16:55:20.000Z 1497.2 2009-05-02T16:55:41.000Z 1500.95 2009-05-02T16:56:07.000Z 1504.81 2009-05-02T16:56:29.000Z 1507.62 2009-05-02T16:56:54.000Z 1510.15 2009-05-02T16:57:19.000Z 1512.67 2009-05-02T16:57:44.000Z 1516.5 2009-05-02T16:58:11.000Z 1518.69 2009-05-02T16:58:35.000Z 1519.7 2009-05-02T16:58:56.000Z 1520.14 2009-05-02T16:59:20.000Z 1520.18 2009-05-02T16:59:43.000Z 1519.79 2009-05-02T17:00:11.000Z 1519.23 2009-05-02T17:00:37.000Z 1523.16 2009-05-02T17:00:52.000Z 1528.0 2009-05-02T17:01:11.000Z 1531.85 2009-05-02T17:01:29.000Z 1536.66 2009-05-02T17:01:53.000Z 1540.07 2009-05-02T17:02:16.000Z 1542.0 2009-05-02T17:02:35.000Z 1543.43 2009-05-02T17:02:55.000Z 1543.68 2009-05-02T17:03:19.000Z 1544.41 2009-05-02T17:03:41.000Z 1545.6 2009-05-02T17:04:02.000Z 1546.05 2009-05-02T17:04:20.000Z 1546.83 2009-05-02T17:04:40.000Z 1546.89 2009-05-02T17:04:52.000Z 1544.42 2009-05-02T17:05:08.000Z 1538.86 2009-05-02T17:05:23.000Z 1539.87 2009-05-02T17:05:39.000Z 1541.85 2009-05-02T17:05:52.000Z 1544.42 2009-05-02T17:06:06.000Z 1549.58 2009-05-02T17:06:26.000Z 1552.79 2009-05-02T17:06:44.000Z 1554.67 2009-05-02T17:07:04.000Z 1555.45 2009-05-02T17:07:25.000Z 1556.0 2009-05-02T17:07:41.000Z 1556.73 2009-05-02T17:08:01.000Z 1559.5 2009-05-02T17:08:18.000Z 1563.62 2009-05-02T17:08:34.000Z 1566.88 2009-05-02T17:08:49.000Z 1568.81 2009-05-02T17:09:06.000Z 1567.66 2009-05-02T17:09:22.000Z 1565.13 2009-05-02T17:09:28.000Z 1558.13 2009-05-02T17:09:39.000Z 1556.2 2009-05-02T17:10:00.000Z 1549.96 2009-05-02T17:10:20.000Z 1544.83 2009-05-02T17:10:27.000Z 1542.51 2009-05-02T17:10:31.000Z 1540.27 2009-05-02T17:10:42.000Z 1542.45 2009-05-02T17:10:52.000Z 1547.02 2009-05-02T17:11:03.000Z 1551.58 2009-05-02T17:11:19.000Z 1553.29 2009-05-02T17:11:27.000Z 1555.87 2009-05-02T17:11:41.000Z 1557.33 2009-05-02T17:11:51.000Z 1557.83 2009-05-02T17:12:01.000Z 1558.06 2009-05-02T17:12:02.000Z 1558.28 2009-05-02T17:12:04.000Z 1558.34 2009-05-02T17:12:10.000Z 1559.95 2009-05-02T17:12:32.000Z 1564.33 2009-05-02T17:12:52.000Z 1567.92 2009-05-02T17:13:15.000Z 1567.37 2009-05-02T17:13:39.000Z 1565.36 2009-05-02T17:13:48.000Z 1563.44 2009-05-02T17:13:54.000Z 1554.42 2009-05-02T17:14:08.000Z 1550.67 2009-05-02T17:14:18.000Z 1549.98 2009-05-02T17:14:33.000Z 1549.48 2009-05-02T17:14:47.000Z 1550.42 2009-05-02T17:15:00.000Z 1551.4 2009-05-02T17:15:22.000Z 1552.32 2009-05-02T17:15:44.000Z 1553.34 2009-05-02T17:16:01.000Z 1553.55 2009-05-02T17:16:24.000Z 1555.4 2009-05-02T17:16:44.000Z 1558.09 2009-05-02T17:17:05.000Z 1559.02 2009-05-02T17:17:14.000Z 1561.55 2009-05-02T17:17:32.000Z 1564.29 2009-05-02T17:17:54.000Z 1567.29 2009-05-02T17:18:22.000Z 1569.51 2009-05-02T17:18:42.000Z 1571.71 2009-05-02T17:19:05.000Z 1574.63 2009-05-02T17:19:32.000Z 1574.42 2009-05-02T17:19:52.000Z 1571.6 2009-05-02T17:20:10.000Z 1568.35 2009-05-02T17:20:21.000Z 1564.77 2009-05-02T17:20:28.000Z 1563.1 2009-05-02T17:20:39.000Z 1565.57 2009-05-02T17:20:52.000Z 1568.7 2009-05-02T17:21:04.000Z 1571.91 2009-05-02T17:21:19.000Z 1574.02 2009-05-02T17:21:29.000Z 1578.25 2009-05-02T17:21:52.000Z 1581.74 2009-05-02T17:22:09.000Z 1583.92 2009-05-02T17:22:27.000Z 1586.29 2009-05-02T17:22:49.000Z 1586.26 2009-05-02T17:23:10.000Z 1582.71 2009-05-02T17:23:26.000Z 1580.92 2009-05-02T17:23:44.000Z 1584.58 2009-05-02T17:23:58.000Z 1587.8 2009-05-02T17:24:13.000Z 1589.83 2009-05-02T17:24:32.000Z 1590.6 2009-05-02T17:24:50.000Z 1590.77 2009-05-02T17:25:11.000Z 1587.42 2009-05-02T17:25:30.000Z 1585.57 2009-05-02T17:25:46.000Z 1584.19 2009-05-02T17:26:06.000Z 1584.15 2009-05-02T17:26:22.000Z 1583.34 2009-05-02T17:26:39.000Z 1583.48 2009-05-02T17:26:54.000Z 1584.76 2009-05-02T17:27:11.000Z 1588.11 2009-05-02T17:27:27.000Z 1590.98 2009-05-02T17:27:41.000Z 1593.61 2009-05-02T17:27:58.000Z 1596.48 2009-05-02T17:28:21.000Z 1598.57 2009-05-02T17:28:42.000Z 1599.39 2009-05-02T17:29:03.000Z 1599.49 2009-05-02T17:29:19.000Z 1599.97 2009-05-02T17:29:40.000Z 1602.22 2009-05-02T17:30:03.000Z 1605.85 2009-05-02T17:30:28.000Z 1608.95 2009-05-02T17:30:49.000Z 1611.85 2009-05-02T17:31:08.000Z 1615.45 2009-05-02T17:31:26.000Z 1619.11 2009-05-02T17:31:49.000Z 1623.21 2009-05-02T17:32:13.000Z 1627.05 2009-05-02T17:32:37.000Z 1631.12 2009-05-02T17:33:05.000Z 1634.5 2009-05-02T17:33:27.000Z 1638.65 2009-05-02T17:33:51.000Z 1642.45 2009-05-02T17:34:12.000Z 1647.07 2009-05-02T17:34:37.000Z 1650.35 2009-05-02T17:34:56.000Z 1654.39 2009-05-02T17:35:19.000Z 1657.88 2009-05-02T17:35:43.000Z 1660.41 2009-05-02T17:36:03.000Z 1662.21 2009-05-02T17:36:25.000Z 1662.61 2009-05-02T17:36:43.000Z 1663.42 2009-05-02T17:37:04.000Z 1662.4 2009-05-02T17:37:21.000Z 1660.45 2009-05-02T17:37:42.000Z 1662.25 2009-05-02T17:37:57.000Z 1665.71 2009-05-02T17:38:13.000Z 1668.15 2009-05-02T17:38:29.000Z 1669.97 2009-05-02T17:38:49.000Z 1669.56 2009-05-02T17:39:08.000Z 1668.5 2009-05-02T17:39:22.000Z 1667.46 2009-05-02T17:39:43.000Z 1666.06 2009-05-02T17:40:03.000Z 1665.0 2009-05-02T17:40:21.000Z 1663.2 2009-05-02T17:40:39.000Z 1664.94 2009-05-02T17:40:54.000Z 1667.02 2009-05-02T17:41:13.000Z 1667.92 2009-05-02T17:41:27.000Z 1667.67 2009-05-02T17:41:44.000Z 1666.43 2009-05-02T17:42:06.000Z 1666.17 2009-05-02T17:42:18.000Z 1666.87 2009-05-02T17:42:40.000Z 1669.94 2009-05-02T17:42:57.000Z 1674.29 2009-05-02T17:43:17.000Z 1676.82 2009-05-02T17:43:29.000Z 1679.18 2009-05-02T17:43:40.000Z 1682.99 2009-05-02T17:44:04.000Z 1685.49 2009-05-02T17:44:22.000Z 1689.17 2009-05-02T17:44:44.000Z 1691.83 2009-05-02T17:45:02.000Z 1694.2 2009-05-02T17:45:22.000Z 1694.69 2009-05-02T17:45:42.000Z 1694.14 2009-05-02T17:46:00.000Z 1693.42 2009-05-02T17:46:21.000Z 1694.5 2009-05-02T17:46:43.000Z 1695.1 2009-05-02T17:47:04.000Z 1696.08 2009-05-02T17:47:17.000Z 1696.68 2009-05-02T17:47:19.000Z 1697.57 2009-05-02T17:47:29.000Z 1698.38 2009-05-02T17:47:46.000Z 1700.75 2009-05-02T17:48:09.000Z 1702.34 2009-05-02T17:48:27.000Z 1703.94 2009-05-02T17:48:44.000Z 1704.75 2009-05-02T17:49:05.000Z 1706.43 2009-05-02T17:49:25.000Z 1707.57 2009-05-02T17:49:40.000Z 1709.1 2009-05-02T17:49:55.000Z 1711.03 2009-05-02T17:50:10.000Z 1711.19 2009-05-02T17:50:30.000Z 1709.33 2009-05-02T17:50:48.000Z 1707.71 2009-05-02T17:51:05.000Z 1706.41 2009-05-02T17:51:22.000Z 1704.88 2009-05-02T17:51:43.000Z 1706.81 2009-05-02T17:52:00.000Z 1709.74 2009-05-02T17:52:16.000Z 1710.8 2009-05-02T17:52:24.000Z 1711.06 2009-05-02T17:52:31.000Z 1711.33 2009-05-02T17:52:36.000Z 1709.91 2009-05-02T17:52:42.000Z 1708.21 2009-05-02T17:52:47.000Z 1707.84 2009-05-02T17:52:49.000Z 1702.15 2009-05-02T17:53:01.000Z 1697.85 2009-05-02T17:53:06.000Z 1689.75 2009-05-02T17:53:12.000Z 1687.08 2009-05-02T17:53:14.000Z 1680.94 2009-05-02T17:53:22.000Z 1680.24 2009-05-02T17:53:24.000Z 1678.81 2009-05-02T17:53:26.000Z 1678.18 2009-05-02T17:53:28.000Z 1674.72 2009-05-02T17:53:33.000Z 1668.68 2009-05-02T17:53:40.000Z 1660.18 2009-05-02T17:53:48.000Z 1655.99 2009-05-02T17:53:54.000Z 1648.68 2009-05-02T17:54:12.000Z 1647.67 2009-05-02T17:54:25.000Z 1645.35 2009-05-02T17:54:30.000Z 1642.0 2009-05-02T17:54:36.000Z 1634.73 2009-05-02T17:54:46.000Z 1633.64 2009-05-02T17:54:52.000Z 1632.43 2009-05-02T17:54:58.000Z 1631.32 2009-05-02T17:55:14.000Z 1630.72 2009-05-02T17:55:25.000Z 1631.3 2009-05-02T17:55:43.000Z 1631.48 2009-05-02T17:55:57.000Z 1633.61 2009-05-02T17:56:03.000Z 1637.65 2009-05-02T17:56:16.000Z 1638.3 2009-05-02T17:56:18.000Z 1639.75 2009-05-02T17:56:26.000Z 1643.51 2009-05-02T17:56:44.000Z 1646.51 2009-05-02T17:56:59.000Z 1649.14 2009-05-02T17:57:13.000Z 1653.02 2009-05-02T17:57:30.000Z 1657.68 2009-05-02T17:57:45.000Z 1661.15 2009-05-02T17:58:01.000Z 1663.13 2009-05-02T17:58:17.000Z 1663.97 2009-05-02T17:58:32.000Z 1666.79 2009-05-02T17:58:48.000Z 1668.53 2009-05-02T17:59:03.000Z 1671.53 2009-05-02T17:59:22.000Z 1673.09 2009-05-02T17:59:41.000Z 1676.75 2009-05-02T17:59:54.000Z 1679.3 2009-05-02T18:00:06.000Z 1682.55 2009-05-02T18:00:20.000Z 1685.43 2009-05-02T18:00:35.000Z 1687.14 2009-05-02T18:00:48.000Z 1688.84 2009-05-02T18:01:01.000Z 1689.61 2009-05-02T18:01:12.000Z 1689.04 2009-05-02T18:01:18.000Z 1688.22 2009-05-02T18:01:28.000Z 1685.39 2009-05-02T18:01:33.000Z 1684.48 2009-05-02T18:01:35.000Z 1684.43 2009-05-02T18:01:36.000Z 1684.0 2009-05-02T18:01:45.000Z 1683.42 2009-05-02T18:05:02.000Z 1683.43 2009-05-02T18:05:03.000Z 1683.29 2009-05-02T18:05:08.000Z 1682.98 2009-05-02T18:05:10.000Z 1683.04 2009-05-02T18:05:18.000Z 1682.93 2009-05-02T18:05:19.000Z 1683.1 2009-05-02T18:05:23.000Z 1682.99 2009-05-02T18:05:24.000Z 1682.9 2009-05-02T18:05:31.000Z 1683.04 2009-05-02T18:05:32.000Z 1682.89 2009-05-02T18:05:38.000Z 1683.2 2009-05-02T18:05:41.000Z 1682.68 2009-05-02T18:05:43.000Z 1682.59 2009-05-02T18:05:45.000Z 1682.57 2009-05-02T18:05:46.000Z 1682.43 2009-05-02T18:05:49.000Z 1684.39 2009-05-02T18:05:58.000Z 1684.46 2009-05-02T18:06:00.000Z 1686.91 2009-05-02T18:06:06.000Z 1688.19 2009-05-02T18:06:14.000Z 1689.12 2009-05-02T18:06:28.000Z 1689.12 2009-05-02T18:06:30.000Z 1687.7 2009-05-02T18:06:32.000Z 1686.86 2009-05-02T18:06:38.000Z 1686.53 2009-05-02T18:06:40.000Z 1683.58 2009-05-02T18:06:49.000Z 1682.82 2009-05-02T18:06:52.000Z 1680.59 2009-05-02T18:06:57.000Z 1677.39 2009-05-02T18:07:02.000Z 1671.74 2009-05-02T18:07:09.000Z 1667.31 2009-05-02T18:07:22.000Z 1663.72 2009-05-02T18:07:34.000Z 1661.59 2009-05-02T18:07:47.000Z 1658.73 2009-05-02T18:07:51.000Z 1649.95 2009-05-02T18:07:58.000Z 1648.23 2009-05-02T18:08:00.000Z 1647.12 2009-05-02T18:08:02.000Z 1639.84 2009-05-02T18:08:10.000Z 1636.55 2009-05-02T18:08:12.000Z 1632.01 2009-05-02T18:08:17.000Z 1631.65 2009-05-02T18:08:27.000Z 1632.09 2009-05-02T18:08:40.000Z 1632.18 2009-05-02T18:08:57.000Z 1633.58 2009-05-02T18:09:10.000Z 1634.01 2009-05-02T18:09:12.000Z 1634.39 2009-05-02T18:09:25.000Z 1635.5 2009-05-02T18:09:31.000Z 1638.6 2009-05-02T18:09:46.000Z 1642.47 2009-05-02T18:10:00.000Z 1645.02 2009-05-02T18:10:12.000Z 1646.86 2009-05-02T18:10:23.000Z 1648.18 2009-05-02T18:10:36.000Z 1648.58 2009-05-02T18:10:49.000Z 1649.43 2009-05-02T18:11:06.000Z 1652.82 2009-05-02T18:11:26.000Z 1655.6 2009-05-02T18:11:46.000Z 1659.65 2009-05-02T18:12:07.000Z 1664.15 2009-05-02T18:12:29.000Z 1668.82 2009-05-02T18:12:49.000Z 1672.13 2009-05-02T18:13:05.000Z 1675.93 2009-05-02T18:13:26.000Z 1678.66 2009-05-02T18:13:45.000Z 1680.57 2009-05-02T18:14:00.000Z 1682.8 2009-05-02T18:14:17.000Z 1686.6 2009-05-02T18:14:36.000Z 1689.3 2009-05-02T18:14:47.000Z 1694.75 2009-05-02T18:15:09.000Z 1699.05 2009-05-02T18:15:26.000Z 1702.53 2009-05-02T18:15:44.000Z 1706.26 2009-05-02T18:16:06.000Z 1708.39 2009-05-02T18:16:21.000Z 1709.77 2009-05-02T18:16:35.000Z 1709.81 2009-05-02T18:16:40.000Z 1709.84 2009-05-02T18:16:54.000Z 1710.17 2009-05-02T18:17:00.000Z 1709.76 2009-05-02T18:17:05.000Z 1706.4 2009-05-02T18:17:19.000Z 1704.54 2009-05-02T18:17:37.000Z 1706.01 2009-05-02T18:17:55.000Z 1707.46 2009-05-02T18:18:11.000Z 1709.29 2009-05-02T18:18:29.000Z 1710.29 2009-05-02T18:18:46.000Z 1711.69 2009-05-02T18:19:01.000Z 1711.57 2009-05-02T18:19:15.000Z 1710.69 2009-05-02T18:19:32.000Z 1708.66 2009-05-02T18:19:49.000Z 1706.27 2009-05-02T18:20:09.000Z 1703.39 2009-05-02T18:20:29.000Z 1702.15 2009-05-02T18:20:47.000Z 1698.51 2009-05-02T18:21:03.000Z 1694.31 2009-05-02T18:21:24.000Z 1694.0 2009-05-02T18:21:38.000Z 1693.09 2009-05-02T18:21:55.000Z 1693.14 2009-05-02T18:22:11.000Z 1693.06 2009-05-02T18:22:31.000Z 1692.03 2009-05-02T18:22:46.000Z 1689.87 2009-05-02T18:22:58.000Z 1683.34 2009-05-02T18:23:19.000Z 1676.92 2009-05-02T18:23:38.000Z 1674.16 2009-05-02T18:23:43.000Z 1668.03 2009-05-02T18:23:54.000Z 1665.49 2009-05-02T18:24:04.000Z 1664.9 2009-05-02T18:24:19.000Z 1665.37 2009-05-02T18:24:30.000Z 1665.87 2009-05-02T18:24:43.000Z 1666.45 2009-05-02T18:24:53.000Z 1666.81 2009-05-02T18:25:15.000Z 1666.04 2009-05-02T18:25:33.000Z 1662.29 2009-05-02T18:25:53.000Z 1661.63 2009-05-02T18:26:10.000Z 1663.69 2009-05-02T18:26:28.000Z 1663.72 2009-05-02T18:26:47.000Z 1664.82 2009-05-02T18:27:06.000Z 1665.61 2009-05-02T18:27:25.000Z 1666.86 2009-05-02T18:27:44.000Z 1668.13 2009-05-02T18:28:05.000Z 1668.61 2009-05-02T18:28:23.000Z 1666.75 2009-05-02T18:28:40.000Z 1662.84 2009-05-02T18:28:57.000Z 1660.01 2009-05-02T18:29:12.000Z 1659.76 2009-05-02T18:29:26.000Z 1661.3 2009-05-02T18:29:42.000Z 1662.72 2009-05-02T18:29:59.000Z 1661.67 2009-05-02T18:30:17.000Z 1661.12 2009-05-02T18:30:40.000Z 1657.06 2009-05-02T18:31:00.000Z 1654.9 2009-05-02T18:31:06.000Z 1652.41 2009-05-02T18:31:11.000Z 1646.99 2009-05-02T18:31:19.000Z 1636.73 2009-05-02T18:31:31.000Z 1632.66 2009-05-02T18:31:37.000Z 1627.37 2009-05-02T18:31:46.000Z 1622.08 2009-05-02T18:31:55.000Z 1619.4 2009-05-02T18:31:59.000Z 1617.78 2009-05-02T18:32:02.000Z 1610.83 2009-05-02T18:32:10.000Z 1607.67 2009-05-02T18:32:17.000Z 1605.32 2009-05-02T18:32:22.000Z 1603.05 2009-05-02T18:32:28.000Z 1600.72 2009-05-02T18:32:34.000Z 1598.66 2009-05-02T18:32:48.000Z 1598.56 2009-05-02T18:32:49.000Z 1598.58 2009-05-02T18:32:56.000Z 1598.47 2009-05-02T18:33:03.000Z 1598.33 2009-05-02T18:33:09.000Z 1598.3 2009-05-02T18:33:11.000Z 1598.48 2009-05-02T18:33:25.000Z 1598.8 2009-05-02T18:36:13.000Z 1598.61 2009-05-02T18:36:14.000Z 1600.05 2009-05-02T18:39:10.000Z 1600.19 2009-05-02T18:39:11.000Z 1600.64 2009-05-02T18:40:06.000Z 1600.62 2009-05-02T18:40:26.000Z 1600.6 2009-05-02T18:40:39.000Z 1601.27 2009-05-02T18:40:42.000Z 1600.63 2009-05-02T18:40:47.000Z 1600.54 2009-05-02T18:40:51.000Z 1599.92 2009-05-02T18:40:58.000Z 1599.96 2009-05-02T18:41:04.000Z 1600.74 2009-05-02T18:41:12.000Z 1601.56 2009-05-02T18:41:15.000Z 1600.32 2009-05-02T18:41:32.000Z 1599.79 2009-05-02T18:41:54.000Z 1597.22 2009-05-02T18:42:13.000Z 1593.28 2009-05-02T18:42:27.000Z 1588.57 2009-05-02T18:42:41.000Z 1585.4 2009-05-02T18:42:49.000Z 1583.99 2009-05-02T18:43:02.000Z 1583.67 2009-05-02T18:43:17.000Z 1584.19 2009-05-02T18:43:32.000Z 1585.36 2009-05-02T18:43:48.000Z 1586.7 2009-05-02T18:44:02.000Z 1588.17 2009-05-02T18:44:19.000Z 1590.34 2009-05-02T18:44:34.000Z 1591.29 2009-05-02T18:44:55.000Z 1590.89 2009-05-02T18:45:13.000Z 1589.29 2009-05-02T18:45:30.000Z 1585.41 2009-05-02T18:45:46.000Z 1581.32 2009-05-02T18:46:02.000Z 1584.0 2009-05-02T18:46:17.000Z 1586.94 2009-05-02T18:46:31.000Z 1587.85 2009-05-02T18:46:43.000Z 1586.34 2009-05-02T18:46:58.000Z 1581.64 2009-05-02T18:47:11.000Z 1575.15 2009-05-02T18:47:21.000Z 1573.16 2009-05-02T18:47:25.000Z 1569.32 2009-05-02T18:47:29.000Z 1567.11 2009-05-02T18:47:34.000Z 1566.43 2009-05-02T18:47:41.000Z 1567.17 2009-05-02T18:47:52.000Z 1569.52 2009-05-02T18:48:02.000Z 1572.08 2009-05-02T18:48:10.000Z 1573.58 2009-05-02T18:48:23.000Z 1575.12 2009-05-02T18:48:39.000Z 1575.96 2009-05-02T18:49:01.000Z 1575.35 2009-05-02T18:49:16.000Z 1572.03 2009-05-02T18:49:37.000Z 1570.64 2009-05-02T18:49:41.000Z 1568.56 2009-05-02T18:49:51.000Z 1565.36 2009-05-02T18:50:09.000Z 1562.04 2009-05-02T18:50:26.000Z 1556.96 2009-05-02T18:50:48.000Z 1554.5 2009-05-02T18:51:05.000Z 1552.58 2009-05-02T18:51:26.000Z 1551.86 2009-05-02T18:51:44.000Z 1550.29 2009-05-02T18:52:06.000Z 1549.85 2009-05-02T18:52:24.000Z 1551.46 2009-05-02T18:52:43.000Z 1549.75 2009-05-02T18:52:58.000Z 1550.03 2009-05-02T18:53:19.000Z 1548.82 2009-05-02T18:53:38.000Z 1550.08 2009-05-02T18:53:57.000Z 1551.13 2009-05-02T18:54:01.000Z 1553.77 2009-05-02T18:54:17.000Z 1555.27 2009-05-02T18:54:28.000Z 1556.39 2009-05-02T18:54:36.000Z 1559.2 2009-05-02T18:54:54.000Z 1561.54 2009-05-02T18:55:12.000Z 1562.94 2009-05-02T18:55:27.000Z 1564.89 2009-05-02T18:55:44.000Z 1564.8 2009-05-02T18:56:00.000Z 1562.99 2009-05-02T18:56:14.000Z 1561.02 2009-05-02T18:56:20.000Z 1556.53 2009-05-02T18:56:30.000Z 1554.64 2009-05-02T18:56:46.000Z 1552.02 2009-05-02T18:56:53.000Z 1548.69 2009-05-02T18:56:58.000Z 1545.06 2009-05-02T18:57:02.000Z 1540.54 2009-05-02T18:57:07.000Z 1538.21 2009-05-02T18:57:11.000Z 1538.73 2009-05-02T18:57:20.000Z 1540.1 2009-05-02T18:57:28.000Z 1541.31 2009-05-02T18:57:33.000Z 1544.48 2009-05-02T18:57:41.000Z 1547.28 2009-05-02T18:57:50.000Z 1548.87 2009-05-02T18:57:59.000Z 1550.25 2009-05-02T18:58:13.000Z 1551.04 2009-05-02T18:58:26.000Z 1551.99 2009-05-02T18:58:42.000Z 1552.49 2009-05-02T18:59:00.000Z 1555.03 2009-05-02T18:59:16.000Z 1558.3 2009-05-02T18:59:30.000Z 1560.95 2009-05-02T18:59:45.000Z 1562.07 2009-05-02T18:59:53.000Z 1562.91 2009-05-02T19:00:00.000Z 1563.05 2009-05-02T19:00:14.000Z 1561.9 2009-05-02T19:00:20.000Z 1560.06 2009-05-02T19:00:28.000Z 1556.5 2009-05-02T19:00:34.000Z 1552.73 2009-05-02T19:00:41.000Z 1552.31 2009-05-02T19:00:54.000Z 1552.06 2009-05-02T19:01:07.000Z 1551.78 2009-05-02T19:01:19.000Z 1549.4 2009-05-02T19:01:36.000Z 1546.06 2009-05-02T19:01:46.000Z 1544.77 2009-05-02T19:01:49.000Z 1543.11 2009-05-02T19:01:51.000Z 1539.04 2009-05-02T19:02:00.000Z 1535.72 2009-05-02T19:02:11.000Z 1534.19 2009-05-02T19:02:20.000Z 1535.09 2009-05-02T19:02:31.000Z 1537.41 2009-05-02T19:02:40.000Z 1541.09 2009-05-02T19:03:04.000Z 1542.64 2009-05-02T19:03:17.000Z 1542.71 2009-05-02T19:03:35.000Z 1542.58 2009-05-02T19:03:54.000Z 1541.94 2009-05-02T19:04:11.000Z 1541.9 2009-05-02T19:04:31.000Z 1540.99 2009-05-02T19:04:50.000Z 1541.0 2009-05-02T19:05:09.000Z 1540.61 2009-05-02T19:05:31.000Z 1537.53 2009-05-02T19:05:50.000Z 1531.44 2009-05-02T19:06:03.000Z 1528.23 2009-05-02T19:06:08.000Z 1524.91 2009-05-02T19:06:13.000Z 1518.87 2009-05-02T19:06:22.000Z 1517.96 2009-05-02T19:06:38.000Z 1518.54 2009-05-02T19:06:53.000Z 1518.09 2009-05-02T19:07:10.000Z 1517.46 2009-05-02T19:07:27.000Z 1517.83 2009-05-02T19:07:41.000Z 1516.8 2009-05-02T19:07:59.000Z 1516.57 2009-05-02T19:08:18.000Z 1514.72 2009-05-02T19:08:36.000Z 1511.17 2009-05-02T19:08:56.000Z 1507.36 2009-05-02T19:09:13.000Z 1507.22 2009-05-02T19:09:14.000Z 1505.06 2009-05-02T19:09:31.000Z 1502.45 2009-05-02T19:09:38.000Z 1497.13 2009-05-02T19:09:53.000Z 1495.32 2009-05-02T19:09:57.000Z 1489.65 2009-05-02T19:10:12.000Z 1481.88 2009-05-02T19:10:30.000Z 1478.22 2009-05-02T19:10:39.000Z 1476.6 2009-05-02T19:10:43.000Z 1472.75 2009-05-02T19:10:53.000Z 1466.9 2009-05-02T19:11:09.000Z 1463.61 2009-05-02T19:11:28.000Z 1462.53 2009-05-02T19:11:44.000Z 1461.57 2009-05-02T19:11:58.000Z 1458.91 2009-05-02T19:12:14.000Z 1457.5 2009-05-02T19:12:33.000Z 1456.85 2009-05-02T19:12:47.000Z 1456.59 2009-05-02T19:13:03.000Z 1455.5 2009-05-02T19:13:21.000Z 1455.05 2009-05-02T19:13:38.000Z 1453.21 2009-05-02T19:14:02.000Z 1451.46 2009-05-02T19:14:22.000Z 1450.83 2009-05-02T19:14:43.000Z 1450.5 2009-05-02T19:15:00.000Z 1449.63 2009-05-02T19:15:16.000Z 1451.14 2009-05-02T19:15:33.000Z 1451.44 2009-05-02T19:15:51.000Z 1450.94 2009-05-02T19:16:09.000Z 1448.08 2009-05-02T19:16:22.000Z 1446.31 2009-05-02T19:16:39.000Z 1447.21 2009-05-02T19:16:54.000Z 1448.94 2009-05-02T19:17:09.000Z 1450.18 2009-05-02T19:17:23.000Z 1450.38 2009-05-02T19:17:45.000Z 1449.81 2009-05-02T19:18:07.000Z 1448.54 2009-05-02T19:18:27.000Z 1447.21 2009-05-02T19:18:50.000Z 1444.13 2009-05-02T19:19:11.000Z 1439.37 2009-05-02T19:19:27.000Z 1433.88 2009-05-02T19:19:42.000Z 1431.2 2009-05-02T19:19:58.000Z 1430.6 2009-05-02T19:20:17.000Z 1429.49 2009-05-02T19:20:37.000Z 1430.79 2009-05-02T19:20:53.000Z 1431.84 2009-05-02T19:21:10.000Z 1432.72 2009-05-02T19:21:17.000Z 1433.72 2009-05-02T19:21:33.000Z 1435.04 2009-05-02T19:21:56.000Z 1435.71 2009-05-02T19:22:18.000Z 1436.48 2009-05-02T19:22:38.000Z 1437.47 2009-05-02T19:22:40.000Z 1436.1 2009-05-02T19:22:50.000Z 1433.08 2009-05-02T19:23:09.000Z 1431.48 2009-05-02T19:23:13.000Z 1430.27 2009-05-02T19:23:15.000Z 1428.24 2009-05-02T19:23:21.000Z 1422.81 2009-05-02T19:23:39.000Z 1421.77 2009-05-02T19:23:56.000Z 1419.23 2009-05-02T19:24:14.000Z 1418.25 2009-05-02T19:24:33.000Z 1417.36 2009-05-02T19:24:52.000Z 1416.67 2009-05-02T19:25:13.000Z 1416.0 2009-05-02T19:25:24.000Z 1416.5 2009-05-02T19:25:31.000Z 1416.41 2009-05-02T19:25:40.000Z 1416.52 2009-05-02T19:26:18.000Z 1417.0 2009-05-02T19:26:26.000Z 1415.98 2009-05-02T19:26:33.000Z 1415.45 2009-05-02T19:26:47.000Z 1415.84 2009-05-02T19:27:03.000Z 1415.48 2009-05-02T19:27:27.000Z 1418.62 2009-05-02T19:27:45.000Z 1423.27 2009-05-02T19:28:08.000Z 1425.95 2009-05-02T19:28:21.000Z 1429.32 2009-05-02T19:28:46.000Z 1432.08 2009-05-02T19:29:07.000Z 1433.21 2009-05-02T19:29:29.000Z 1432.85 2009-05-02T19:29:48.000Z 1432.34 2009-05-02T19:30:06.000Z 1433.42 2009-05-02T19:30:15.000Z 1434.81 2009-05-02T19:30:34.000Z 1436.91 2009-05-02T19:30:57.000Z 1438.45 2009-05-02T19:31:17.000Z 1437.92 2009-05-02T19:31:39.000Z 1437.29 2009-05-02T19:32:02.000Z 1436.09 2009-05-02T19:32:15.000Z 1434.36 2009-05-02T19:32:35.000Z 1433.75 2009-05-02T19:32:55.000Z 1435.13 2009-05-02T19:33:12.000Z 1435.5 2009-05-02T19:33:13.000Z 1435.64 2009-05-02T19:33:14.000Z 1436.18 2009-05-02T19:33:16.000Z 1437.03 2009-05-02T19:33:22.000Z 1438.57 2009-05-02T19:33:41.000Z 1438.14 2009-05-02T19:34:03.000Z 1434.1 2009-05-02T19:34:23.000Z 1432.16 2009-05-02T19:34:29.000Z 1427.69 2009-05-02T19:34:39.000Z 1425.35 2009-05-02T19:34:44.000Z 1424.27 2009-05-02T19:34:46.000Z 1420.19 2009-05-02T19:34:56.000Z 1419.12 2009-05-02T19:34:58.000Z 1417.49 2009-05-02T19:35:00.000Z 1415.22 2009-05-02T19:35:06.000Z 1411.81 2009-05-02T19:35:10.000Z 1409.66 2009-05-02T19:35:15.000Z 1407.95 2009-05-02T19:35:33.000Z 1409.24 2009-05-02T19:35:49.000Z 1411.41 2009-05-02T19:36:01.000Z 1413.67 2009-05-02T19:36:14.000Z 1415.22 2009-05-02T19:36:26.000Z 1417.97 2009-05-02T19:36:43.000Z 1419.95 2009-05-02T19:37:04.000Z 1420.87 2009-05-02T19:37:26.000Z 1420.47 2009-05-02T19:37:44.000Z 1419.48 2009-05-02T19:38:00.000Z 1418.15 2009-05-02T19:38:20.000Z 1419.56 2009-05-02T19:38:37.000Z 1421.43 2009-05-02T19:38:58.000Z 1422.17 2009-05-02T19:39:17.000Z 1419.75 2009-05-02T19:39:35.000Z 1415.69 2009-05-02T19:39:46.000Z 1411.25 2009-05-02T19:40:01.000Z 1410.43 2009-05-02T19:40:16.000Z 1411.71 2009-05-02T19:40:32.000Z 1414.16 2009-05-02T19:40:51.000Z 1416.46 2009-05-02T19:41:09.000Z 1418.85 2009-05-02T19:41:25.000Z 1420.12 2009-05-02T19:41:28.000Z 1424.32 2009-05-02T19:41:48.000Z 1428.44 2009-05-02T19:42:07.000Z 1432.26 2009-05-02T19:42:27.000Z 1436.8 2009-05-02T19:42:48.000Z 1441.33 2009-05-02T19:43:08.000Z 1447.56 2009-05-02T19:43:34.000Z 1452.75 2009-05-02T19:43:55.000Z 1455.96 2009-05-02T19:44:15.000Z 1457.91 2009-05-02T19:44:34.000Z 1458.5 2009-05-02T19:44:56.000Z 1456.42 2009-05-02T19:45:10.000Z 1455.18 2009-05-02T19:45:13.000Z 1453.37 2009-05-02T19:45:16.000Z 1448.57 2009-05-02T19:45:23.000Z 1442.23 2009-05-02T19:45:30.000Z 1436.95 2009-05-02T19:45:35.000Z 1432.36 2009-05-02T19:45:39.000Z 1425.87 2009-05-02T19:45:44.000Z 1420.72 2009-05-02T19:45:49.000Z 1417.99 2009-05-02T19:45:54.000Z 1415.51 2009-05-02T19:46:00.000Z 1417.21 2009-05-02T19:46:11.000Z 1417.43 2009-05-02T19:46:19.000Z 1418.68 2009-05-02T19:46:22.000Z 1419.65 2009-05-02T19:46:29.000Z 1421.72 2009-05-02T19:46:43.000Z 1420.41 2009-05-02T19:47:07.000Z 1414.66 2009-05-02T19:47:24.000Z 1409.63 2009-05-02T19:47:32.000Z 1400.11 2009-05-02T19:47:45.000Z 1396.92 2009-05-02T19:48:01.000Z 1394.55 2009-05-02T19:48:19.000Z 1392.26 2009-05-02T19:48:42.000Z 1390.12 2009-05-02T19:49:04.000Z 1389.83 2009-05-02T19:49:22.000Z 1393.29 2009-05-02T19:49:37.000Z 1395.83 2009-05-02T19:49:53.000Z 1397.31 2009-05-02T19:50:06.000Z 1398.71 2009-05-02T19:50:19.000Z 1400.37 2009-05-02T19:50:41.000Z 1400.29 2009-05-02T19:51:02.000Z 1396.99 2009-05-02T19:51:22.000Z 1391.52 2009-05-02T19:51:38.000Z 1382.36 2009-05-02T19:51:51.000Z 1373.75 2009-05-02T19:52:02.000Z 1362.82 2009-05-02T19:52:15.000Z 1352.38 2009-05-02T19:52:28.000Z 1346.57 2009-05-02T19:52:41.000Z 1345.59 2009-05-02T19:52:54.000Z 1344.4 2009-05-02T19:53:11.000Z 1342.95 2009-05-02T19:53:32.000Z 1340.7 2009-05-02T19:53:53.000Z 1339.43 2009-05-02T19:54:11.000Z 1338.43 2009-05-02T19:54:29.000Z 1340.96 2009-05-02T19:54:49.000Z 1341.39 2009-05-02T19:55:08.000Z 1338.16 2009-05-02T19:55:28.000Z 1335.25 2009-05-02T19:55:39.000Z 1332.0 2009-05-02T19:55:59.000Z 1329.25 2009-05-02T19:56:11.000Z 1330.9 2009-05-02T19:56:25.000Z 1331.84 2009-05-02T19:56:45.000Z 1331.92 2009-05-02T19:56:46.000Z 1333.78 2009-05-02T19:57:04.000Z 1337.43 2009-05-02T19:57:22.000Z 1340.98 2009-05-02T19:57:43.000Z 1342.01 2009-05-02T19:58:03.000Z 1340.38 2009-05-02T19:58:19.000Z 1338.97 2009-05-02T19:58:36.000Z 1337.99 2009-05-02T19:58:52.000Z 1334.15 2009-05-02T19:59:10.000Z 1333.73 2009-05-02T19:59:28.000Z 1336.56 2009-05-02T19:59:43.000Z 1339.12 2009-05-02T20:00:01.000Z 1339.54 2009-05-02T20:00:21.000Z 1338.11 2009-05-02T20:00:38.000Z 1337.24 2009-05-02T20:00:55.000Z 1336.48 2009-05-02T20:01:13.000Z 1334.9 2009-05-02T20:01:31.000Z 1333.57 2009-05-02T20:01:50.000Z 1332.31 2009-05-02T20:02:16.000Z 1330.42 2009-05-02T20:02:35.000Z 1326.59 2009-05-02T20:02:53.000Z 1322.32 2009-05-02T20:03:05.000Z 1315.16 2009-05-02T20:03:18.000Z 1312.48 2009-05-02T20:03:32.000Z 1309.2 2009-05-02T20:03:42.000Z 1307.26 2009-05-02T20:03:59.000Z 1307.04 2009-05-02T20:04:11.000Z 1305.75 2009-05-02T20:04:34.000Z 1305.66 2009-05-02T20:04:57.000Z 1302.48 2009-05-02T20:05:18.000Z 1300.66 2009-05-02T20:05:39.000Z 1300.44 2009-05-02T20:05:59.000Z 1300.23 2009-05-02T20:06:17.000Z 1299.7 2009-05-02T20:06:35.000Z 1300.72 2009-05-02T20:06:50.000Z 1302.32 2009-05-02T20:07:01.000Z 1302.45 2009-05-02T20:07:09.000Z 1299.97 2009-05-02T20:07:30.000Z 1296.31 2009-05-02T20:07:48.000Z 1295.76 2009-05-02T20:08:07.000Z 1295.46 2009-05-02T20:08:29.000Z 1295.01 2009-05-02T20:08:48.000Z 1294.21 2009-05-02T20:09:08.000Z 1293.78 2009-05-02T20:09:31.000Z 1292.26 2009-05-02T20:09:55.000Z 1294.54 2009-05-02T20:10:05.000Z 1291.75 2009-05-02T20:10:07.000Z 1291.15 2009-05-02T20:10:27.000Z 1289.44 2009-05-02T20:10:50.000Z 1288.79 2009-05-02T20:11:11.000Z 1287.97 2009-05-02T20:11:31.000Z 1288.71 2009-05-02T20:11:56.000Z 1285.7 2009-05-02T20:12:18.000Z 1285.51 2009-05-02T20:12:37.000Z 1284.01 2009-05-02T20:13:01.000Z 1282.02 2009-05-02T20:13:20.000Z 1281.6 2009-05-02T20:13:37.000Z 1280.9 2009-05-02T20:13:53.000Z 1279.74 2009-05-02T20:14:08.000Z 1279.03 2009-05-02T20:14:26.000Z 1278.53 2009-05-02T20:14:49.000Z 1277.89 2009-05-02T20:15:05.000Z 1277.13 2009-05-02T20:15:25.000Z 1276.75 2009-05-02T20:15:43.000Z 1275.34 2009-05-02T20:15:58.000Z 1273.99 2009-05-02T20:16:21.000Z 1272.79 2009-05-02T20:16:45.000Z 1271.52 2009-05-02T20:17:07.000Z 1270.01 2009-05-02T20:17:29.000Z 1269.29 2009-05-02T20:17:50.000Z 1268.47 2009-05-02T20:18:10.000Z 1267.8 2009-05-02T20:18:30.000Z 1267.45 2009-05-02T20:18:50.000Z 1266.8 2009-05-02T20:19:08.000Z 1265.94 2009-05-02T20:19:30.000Z 1263.85 2009-05-02T20:19:48.000Z 1264.29 2009-05-02T20:20:04.000Z 1263.77 2009-05-02T20:20:26.000Z 1262.92 2009-05-02T20:20:51.000Z 1262.21 2009-05-02T20:21:08.000Z 1261.97 2009-05-02T20:21:30.000Z 1261.34 2009-05-02T20:21:45.000Z 1260.66 2009-05-02T20:22:11.000Z 1260.25 2009-05-02T20:22:31.000Z 1259.58 2009-05-02T20:22:56.000Z 1259.77 2009-05-02T20:23:17.000Z 1260.23 2009-05-02T20:23:32.000Z 1261.67 2009-05-02T20:23:47.000Z 1263.09 2009-05-02T20:24:09.000Z 1263.47 2009-05-02T20:24:29.000Z 1263.08 2009-05-02T20:24:47.000Z 1263.21 2009-05-02T20:25:07.000Z 1263.2 2009-05-02T20:25:24.000Z 1263.28 2009-05-02T20:25:42.000Z 1265.11 2009-05-02T20:25:52.000Z 1267.54 2009-05-02T20:26:09.000Z 1270.45 2009-05-02T20:26:28.000Z 1273.32 2009-05-02T20:26:38.000Z 1273.12 2009-05-02T20:26:39.000Z 1275.21 2009-05-02T20:27:00.000Z 1276.87 2009-05-02T20:27:20.000Z 1279.12 2009-05-02T20:27:40.000Z 1282.05 2009-05-02T20:28:05.000Z 1284.65 2009-05-02T20:28:27.000Z 1287.82 2009-05-02T20:28:49.000Z 1290.63 2009-05-02T20:29:12.000Z 1293.7 2009-05-02T20:29:36.000Z 1296.14 2009-05-02T20:30:00.000Z 1297.64 2009-05-02T20:30:23.000Z 1297.49 2009-05-02T20:30:42.000Z 1296.33 2009-05-02T20:31:00.000Z 1293.56 2009-05-02T20:31:18.000Z 1288.56 2009-05-02T20:31:33.000Z 1288.39 2009-05-02T20:31:34.000Z 1284.57 2009-05-02T20:31:42.000Z 1279.7 2009-05-02T20:31:50.000Z 1276.34 2009-05-02T20:31:56.000Z 1273.57 2009-05-02T20:32:08.000Z 1270.6 2009-05-02T20:32:24.000Z 1271.68 2009-05-02T20:32:28.000Z 1273.83 2009-05-02T20:32:44.000Z 1274.44 2009-05-02T20:32:55.000Z 1275.07 2009-05-02T20:33:05.000Z 1273.02 2009-05-02T20:33:28.000Z 1271.31 2009-05-02T20:33:37.000Z 1269.72 2009-05-02T20:33:42.000Z 1268.87 2009-05-02T20:33:48.000Z 1269.03 2009-05-02T20:34:31.000Z 1268.18 2009-05-02T20:35:09.000Z 1268.3 2009-05-02T20:35:29.000Z 1268.85 2009-05-02T20:36:06.000Z 1268.61 2009-05-02T20:36:10.000Z 1267.21 2009-05-02T20:36:21.000Z 1263.06 2009-05-02T20:36:40.000Z 1258.73 2009-05-02T20:36:59.000Z 1257.02 2009-05-02T20:37:19.000Z 1256.59 2009-05-02T20:37:36.000Z 1255.82 2009-05-02T20:37:59.000Z 1255.63 2009-05-02T20:38:16.000Z 1254.99 2009-05-02T20:38:33.000Z 1255.82 2009-05-02T20:38:51.000Z 1258.55 2009-05-02T20:39:07.000Z 1260.62 2009-05-02T20:39:23.000Z 1260.76 2009-05-02T20:39:29.000Z 1262.58 2009-05-02T20:39:38.000Z 1262.59 2009-05-02T20:39:39.000Z 1263.22 2009-05-02T20:39:57.000Z 1260.7 2009-05-02T20:40:18.000Z 1257.42 2009-05-02T20:40:27.000Z 1254.26 2009-05-02T20:40:45.000Z 1252.86 2009-05-02T20:40:56.000Z 1249.98 2009-05-02T20:41:19.000Z 1248.15 2009-05-02T20:41:40.000Z 1247.01 2009-05-02T20:41:56.000Z 1243.68 2009-05-02T20:42:12.000Z 1242.44 2009-05-02T20:42:16.000Z 1237.14 2009-05-02T20:42:33.000Z 1236.42 2009-05-02T20:42:47.000Z 1234.54 2009-05-02T20:43:01.000Z 1230.97 2009-05-02T20:43:13.000Z 1224.3 2009-05-02T20:43:25.000Z 1214.24 2009-05-02T20:43:37.000Z 1207.94 2009-05-02T20:43:44.000Z 1203.95 2009-05-02T20:43:48.000Z 1200.89 2009-05-02T20:43:52.000Z 1199.27 2009-05-02T20:44:02.000Z 1200.57 2009-05-02T20:44:13.000Z 1200.08 2009-05-02T20:44:26.000Z 1199.87 2009-05-02T20:44:27.000Z 1199.37 2009-05-02T20:44:33.000Z 1197.28 2009-05-02T20:44:44.000Z 1198.85 2009-05-02T20:44:50.000Z 1199.18 2009-05-02T20:45:07.000Z 1202.66 2009-05-02T20:45:25.000Z 1205.54 2009-05-02T20:45:42.000Z 1208.84 2009-05-02T20:45:59.000Z 1211.75 2009-05-02T20:46:18.000Z 1214.77 2009-05-02T20:46:35.000Z 1216.37 2009-05-02T20:46:53.000Z 1217.0 2009-05-02T20:47:00.000Z 1216.58 2009-05-02T20:47:05.000Z 1216.92 2009-05-02T20:47:21.000Z 1216.9 2009-05-02T20:47:28.000Z 1216.55 2009-05-02T20:47:47.000Z 1217.03 2009-05-02T20:48:09.000Z 1217.54 2009-05-02T20:48:26.000Z 1218.13 2009-05-02T20:48:48.000Z 1217.08 2009-05-02T20:49:08.000Z 1216.59 2009-05-02T20:49:30.000Z 1216.23 2009-05-02T20:49:51.000Z 1214.39 2009-05-02T20:50:10.000Z 1214.21 2009-05-02T20:50:31.000Z 1209.66 2009-05-02T20:50:48.000Z 1208.11 2009-05-02T20:50:57.000Z 1209.86 2009-05-02T20:51:00.000Z 1212.92 2009-05-02T20:51:14.000Z 1212.22 2009-05-02T20:51:22.000Z 1211.11 2009-05-02T20:51:29.000Z 1211.39 2009-05-02T20:51:45.000Z 1212.05 2009-05-02T20:52:05.000Z 1213.49 2009-05-02T20:52:23.000Z 1213.2 2009-05-02T20:52:44.000Z 1210.62 2009-05-02T20:53:03.000Z 1210.51 2009-05-02T20:53:20.000Z 1210.21 2009-05-02T20:53:40.000Z 1209.22 2009-05-02T20:54:02.000Z 1209.12 2009-05-02T20:54:22.000Z 1210.6 2009-05-02T20:54:45.000Z 1210.38 2009-05-02T20:55:01.000Z 1205.57 2009-05-02T20:55:21.000Z 1203.03 2009-05-02T20:55:32.000Z 1201.83 2009-05-02T20:55:49.000Z 1200.47 2009-05-02T20:56:10.000Z 1202.77 2009-05-02T20:56:28.000Z 1203.95 2009-05-02T20:56:38.000Z 1204.42 2009-05-02T20:56:52.000Z 1202.72 2009-05-02T20:57:06.000Z 1201.96 2009-05-02T20:57:22.000Z 1201.26 2009-05-02T20:57:40.000Z 1199.6 2009-05-02T20:58:00.000Z 1198.82 2009-05-02T20:58:17.000Z 1198.11 2009-05-02T20:58:35.000Z 1199.58 2009-05-02T20:58:51.000Z 1201.34 2009-05-02T20:59:08.000Z 1202.08 2009-05-02T20:59:13.000Z 1205.28 2009-05-02T20:59:30.000Z 1208.09 2009-05-02T20:59:42.000Z 1213.74 2009-05-02T21:00:04.000Z 1218.23 2009-05-02T21:00:25.000Z 1219.29 2009-05-02T21:00:44.000Z 1219.24 2009-05-02T21:01:02.000Z 1219.47 2009-05-02T21:01:19.000Z 1219.04 2009-05-02T21:01:39.000Z 1218.5 2009-05-02T21:01:56.000Z 1218.62 2009-05-02T21:02:14.000Z 1217.63 2009-05-02T21:02:30.000Z 1217.75 2009-05-02T21:02:49.000Z 1216.62 2009-05-02T21:03:09.000Z 1216.57 2009-05-02T21:03:28.000Z 1215.97 2009-05-02T21:03:46.000Z 1215.74 2009-05-02T21:04:03.000Z 1216.96 2009-05-02T21:04:22.000Z 1219.17 2009-05-02T21:04:42.000Z 1220.84 2009-05-02T21:05:03.000Z 1222.51 2009-05-02T21:05:26.000Z 1224.15 2009-05-02T21:05:45.000Z 1225.86 2009-05-02T21:06:06.000Z 1226.37 2009-05-02T21:06:24.000Z 1226.6 2009-05-02T21:06:46.000Z 1226.98 2009-05-02T21:07:00.000Z 1227.12 2009-05-02T21:07:14.000Z 1226.99 2009-05-02T21:07:27.000Z 1227.35 2009-05-02T21:07:45.000Z 1228.74 2009-05-02T21:07:48.000Z 1227.38 2009-05-02T21:08:04.000Z 1227.52 2009-05-02T21:08:25.000Z 1227.8 2009-05-02T21:08:44.000Z 1228.23 2009-05-02T21:09:01.000Z 1227.91 2009-05-02T21:09:15.000Z 1225.33 2009-05-02T21:09:32.000Z 1221.25 2009-05-02T21:09:43.000Z 1219.23 2009-05-02T21:09:47.000Z 1215.26 2009-05-02T21:09:54.000Z 1208.03 2009-05-02T21:10:03.000Z 1205.17 2009-05-02T21:10:06.000Z 1205.48 2009-05-02T21:10:07.000Z 1200.05 2009-05-02T21:10:14.000Z 1196.91 2009-05-02T21:10:25.000Z 1197.35 2009-05-02T21:10:38.000Z 1196.58 2009-05-02T21:10:45.000Z 1196.77 2009-05-02T21:10:58.000Z 1197.88 2009-05-02T21:11:04.000Z 1197.3 2009-05-02T21:11:29.000Z 1196.88 2009-05-02T21:11:51.000Z 1200.06 2009-05-02T21:12:08.000Z 1202.81 2009-05-02T21:12:26.000Z 1204.05 2009-05-02T21:12:39.000Z 1205.11 2009-05-02T21:12:44.000Z 1205.19 2009-05-02T21:12:45.000Z 1205.38 2009-05-02T21:12:46.000Z 1206.12 2009-05-02T21:12:52.000Z 1208.66 2009-05-02T21:13:14.000Z 1209.91 2009-05-02T21:13:35.000Z 1209.93 2009-05-02T21:13:50.000Z 1209.92 2009-05-02T21:14:11.000Z 1209.86 2009-05-02T21:14:28.000Z 1209.34 2009-05-02T21:14:47.000Z 1209.06 2009-05-02T21:15:06.000Z 1208.72 2009-05-02T21:15:24.000Z 1208.37 2009-05-02T21:15:40.000Z 1208.76 2009-05-02T21:15:59.000Z 1208.75 2009-05-02T21:16:20.000Z 1210.08 2009-05-02T21:16:40.000Z 1208.9 2009-05-02T21:16:49.000Z 1208.05 2009-05-02T21:17:09.000Z 1209.03 2009-05-02T21:17:27.000Z 1210.52 2009-05-02T21:17:43.000Z 1212.45 2009-05-02T21:17:57.000Z 1214.46 2009-05-02T21:18:14.000Z 1215.55 2009-05-02T21:18:35.000Z 1215.51 2009-05-02T21:18:54.000Z 1215.44 2009-05-02T21:19:15.000Z 1215.52 2009-05-02T21:19:36.000Z 1213.33 2009-05-02T21:19:52.000Z 1208.93 2009-05-02T21:20:09.000Z 1205.46 2009-05-02T21:20:29.000Z 1205.3 2009-05-02T21:20:30.000Z 1205.91 2009-05-02T21:20:43.000Z 1205.43 2009-05-02T21:20:59.000Z 1204.85 2009-05-02T21:21:22.000Z 1206.14 2009-05-02T21:21:44.000Z 1206.65 2009-05-02T21:22:01.000Z 1206.69 2009-05-02T21:22:25.000Z 1205.67 2009-05-02T21:22:43.000Z 1203.82 2009-05-02T21:23:05.000Z 1202.27 2009-05-02T21:23:23.000Z 1201.56 2009-05-02T21:23:42.000Z 1200.49 2009-05-02T21:24:06.000Z 1199.33 2009-05-02T21:24:23.000Z 1199.58 2009-05-02T21:24:43.000Z 1197.49 2009-05-02T21:25:00.000Z 1196.43 2009-05-02T21:25:21.000Z 1195.68 2009-05-02T21:25:40.000Z 1194.72 2009-05-02T21:26:00.000Z 1193.17 2009-05-02T21:26:20.000Z 1191.78 2009-05-02T21:26:44.000Z 1191.06 2009-05-02T21:27:04.000Z 1192.88 2009-05-02T21:27:19.000Z 1194.88 2009-05-02T21:27:35.000Z 1195.51 2009-05-02T21:27:45.000Z 1197.47 2009-05-02T21:28:05.000Z 1197.44 2009-05-02T21:28:26.000Z 1195.46 2009-05-02T21:28:45.000Z 1193.35 2009-05-02T21:29:08.000Z 1192.66 2009-05-02T21:29:28.000Z 1193.32 2009-05-02T21:29:53.000Z 1191.27 2009-05-02T21:30:14.000Z 1190.4 2009-05-02T21:30:38.000Z 1188.64 2009-05-02T21:31:01.000Z 1188.12 2009-05-02T21:31:19.000Z 1187.45 2009-05-02T21:31:40.000Z 1187.4 2009-05-02T21:32:00.000Z 1186.68 2009-05-02T21:32:19.000Z 1185.03 2009-05-02T21:32:39.000Z 1183.29 2009-05-02T21:32:58.000Z 1179.97 2009-05-02T21:33:18.000Z 1177.9 2009-05-02T21:33:29.000Z 1175.22 2009-05-02T21:33:35.000Z 1173.74 2009-05-02T21:33:53.000Z 1175.63 2009-05-02T21:34:08.000Z 1177.63 2009-05-02T21:34:25.000Z 1180.26 2009-05-02T21:34:38.000Z 1182.33 2009-05-02T21:34:51.000Z 1184.77 2009-05-02T21:35:08.000Z 1187.72 2009-05-02T21:35:33.000Z 1189.48 2009-05-02T21:35:54.000Z 1191.01 2009-05-02T21:36:13.000Z 1191.68 2009-05-02T21:36:35.000Z 1191.91 2009-05-02T21:36:55.000Z 1191.38 2009-05-02T21:37:16.000Z 1190.13 2009-05-02T21:37:39.000Z 1190.03 2009-05-02T21:38:03.000Z 1187.86 2009-05-02T21:38:25.000Z 1185.08 2009-05-02T21:38:47.000Z 1184.25 2009-05-02T21:39:12.000Z 1183.2 2009-05-02T21:39:21.000Z 1182.65 2009-05-02T21:39:37.000Z 1184.4 2009-05-02T21:39:55.000Z 1183.89 2009-05-02T21:40:16.000Z 1182.16 2009-05-02T21:40:36.000Z 1178.77 2009-05-02T21:40:58.000Z 1175.17 2009-05-02T21:41:22.000Z 1172.5 2009-05-02T21:41:43.000Z 1170.48 2009-05-02T21:42:04.000Z 1167.8 2009-05-02T21:42:25.000Z 1163.85 2009-05-02T21:42:47.000Z 1163.79 2009-05-02T21:43:09.000Z 1166.36 2009-05-02T21:43:28.000Z 1166.97 2009-05-02T21:43:52.000Z 1165.98 2009-05-02T21:44:14.000Z 1165.41 2009-05-02T21:44:33.000Z 1164.69 2009-05-02T21:44:55.000Z 1164.39 2009-05-02T21:45:14.000Z 1163.79 2009-05-02T21:45:35.000Z 1163.04 2009-05-02T21:45:54.000Z 1162.21 2009-05-02T21:46:15.000Z 1159.97 2009-05-02T21:46:37.000Z 1158.67 2009-05-02T21:46:57.000Z 1157.13 2009-05-02T21:47:15.000Z 1154.07 2009-05-02T21:47:33.000Z 1152.34 2009-05-02T21:47:50.000Z 1155.84 2009-05-02T21:48:08.000Z 1156.85 2009-05-02T21:48:16.000Z 1156.77 2009-05-02T21:48:25.000Z 1153.88 2009-05-02T21:48:38.000Z 1150.22 2009-05-02T21:48:54.000Z 1147.76 2009-05-02T21:49:05.000Z 1147.77 2009-05-02T21:49:12.000Z 1147.41 2009-05-02T21:49:17.000Z 1145.94 2009-05-02T21:49:23.000Z 1146.85 2009-05-02T21:49:25.000Z 1148.43 2009-05-02T21:49:38.000Z 1148.44 2009-05-02T21:49:44.000Z 1148.95 2009-05-02T21:49:59.000Z 1149.83 2009-05-02T21:50:05.000Z 1149.35 2009-05-02T21:50:13.000Z 1149.21 2009-05-02T21:50:15.000Z