Garmin Connect
2009-05-09T13:03:19.000Z
Chester's 300 km Alberta Randonneurs Ride May
Chester's 300 km Randonneur Ride, Alberta, May 5, 2009
1142.09
2009-05-09T13:03:21.000Z
1142.63
2009-05-09T13:03:26.000Z
44
1142.46
2009-05-09T13:03:33.000Z
68
1142.22
2009-05-09T13:03:37.000Z
80
1141.99
2009-05-09T13:03:52.000Z
80
1141.61
2009-05-09T13:04:17.000Z
81
1142.11
2009-05-09T13:04:35.000Z
81
1141.94
2009-05-09T13:04:39.000Z
81
1141.36
2009-05-09T13:04:48.000Z
78
1141.9
2009-05-09T13:04:54.000Z
70
1144.93
2009-05-09T13:05:11.000Z
81
1146.96
2009-05-09T13:05:23.000Z
82
1148.22
2009-05-09T13:05:43.000Z
79
1146.24
2009-05-09T13:06:02.000Z
80
1145.32
2009-05-09T13:06:11.000Z
79
1144.54
2009-05-09T13:06:13.000Z
79
1143.16
2009-05-09T13:06:18.000Z
0
1144.8
2009-05-09T13:06:35.000Z
88
1144.18
2009-05-09T13:06:43.000Z
89
1144.28
2009-05-09T13:06:50.000Z
76
1144.8
2009-05-09T13:06:51.000Z
73
1149.69
2009-05-09T13:07:10.000Z
82
1154.51
2009-05-09T13:07:29.000Z
79
1160.79
2009-05-09T13:07:51.000Z
80
1161.47
2009-05-09T13:08:01.000Z
77
1161.24
2009-05-09T13:08:05.000Z
80
1160.75
2009-05-09T13:08:09.000Z
87
1158.49
2009-05-09T13:08:27.000Z
0
1155.67
2009-05-09T13:08:40.000Z
3
1154.77
2009-05-09T13:08:48.000Z
66
1151.76
2009-05-09T13:09:05.000Z
82
1148.2
2009-05-09T13:09:22.000Z
82
1144.98
2009-05-09T13:09:32.000Z
0
1142.59
2009-05-09T13:09:36.000Z
0
1141.14
2009-05-09T13:09:39.000Z
0
1138.17
2009-05-09T13:09:43.000Z
0
1134.84
2009-05-09T13:09:48.000Z
0
1129.82
2009-05-09T13:09:54.000Z
0
1127.23
2009-05-09T13:09:59.000Z
0
1124.29
2009-05-09T13:10:06.000Z
0
1117.89
2009-05-09T13:10:21.000Z
0
1117.57
2009-05-09T13:10:34.000Z
85
1118.88
2009-05-09T13:10:44.000Z
74
1121.11
2009-05-09T13:10:55.000Z
74
1124.08
2009-05-09T13:11:20.000Z
81
1125.91
2009-05-09T13:11:46.000Z
76
1126.75
2009-05-09T13:12:09.000Z
81
1127.98
2009-05-09T13:12:30.000Z
76
1129.47
2009-05-09T13:12:50.000Z
82
1130.2
2009-05-09T13:13:08.000Z
81
1131.28
2009-05-09T13:13:30.000Z
81
1133.65
2009-05-09T13:13:59.000Z
80
1136.79
2009-05-09T13:14:24.000Z
78
1139.64
2009-05-09T13:14:49.000Z
77
1141.32
2009-05-09T13:15:15.000Z
74
1141.38
2009-05-09T13:15:19.000Z
13
1141.38
2009-05-09T13:15:31.000Z
77
1141.22
2009-05-09T13:15:54.000Z
80
1138.68
2009-05-09T13:16:22.000Z
78
1133.06
2009-05-09T13:16:45.000Z
80
1129.13
2009-05-09T13:17:05.000Z
80
1125.95
2009-05-09T13:17:27.000Z
78
1123.24
2009-05-09T13:17:48.000Z
79
1118.27
2009-05-09T13:18:07.000Z
83
1114.04
2009-05-09T13:18:20.000Z
87
1109.73
2009-05-09T13:18:41.000Z
80
1109.35
2009-05-09T13:19:01.000Z
76
1108.55
2009-05-09T13:19:24.000Z
76
1108.52
2009-05-09T13:19:44.000Z
74
1108.48
2009-05-09T13:20:06.000Z
81
1109.1
2009-05-09T13:20:36.000Z
78
1110.44
2009-05-09T13:21:01.000Z
83
1111.34
2009-05-09T13:21:28.000Z
78
1112.1
2009-05-09T13:21:53.000Z
79
1112.88
2009-05-09T13:22:17.000Z
78
1113.26
2009-05-09T13:22:41.000Z
75
1113.73
2009-05-09T13:23:04.000Z
78
1113.99
2009-05-09T13:23:31.000Z
81
1114.6
2009-05-09T13:23:57.000Z
78
1116.17
2009-05-09T13:24:24.000Z
79
1119.1
2009-05-09T13:24:45.000Z
58
1124.72
2009-05-09T13:25:08.000Z
53
1128.79
2009-05-09T13:25:30.000Z
52
1132.87
2009-05-09T13:25:53.000Z
54
1136.18
2009-05-09T13:26:16.000Z
56
1139.26
2009-05-09T13:26:35.000Z
81
1141.63
2009-05-09T13:27:00.000Z
80
1143.28
2009-05-09T13:27:22.000Z
84
1144.42
2009-05-09T13:27:41.000Z
81
1146.4
2009-05-09T13:28:02.000Z
77
1148.26
2009-05-09T13:28:28.000Z
77
1150.73
2009-05-09T13:28:56.000Z
78
1152.43
2009-05-09T13:29:23.000Z
81
1153.41
2009-05-09T13:29:50.000Z
82
1154.07
2009-05-09T13:30:18.000Z
81
1154.66
2009-05-09T13:30:38.000Z
79
1157.23
2009-05-09T13:31:00.000Z
79
1159.54
2009-05-09T13:31:22.000Z
83
1161.18
2009-05-09T13:31:44.000Z
82
1162.8
2009-05-09T13:32:07.000Z
80
1164.49
2009-05-09T13:32:34.000Z
80
1165.83
2009-05-09T13:32:57.000Z
80
1167.94
2009-05-09T13:33:23.000Z
78
1169.8
2009-05-09T13:33:44.000Z
78
1172.58
2009-05-09T13:34:09.000Z
78
1175.14
2009-05-09T13:34:34.000Z
76
1177.46
2009-05-09T13:35:00.000Z
81
1179.7
2009-05-09T13:35:27.000Z
78
1182.65
2009-05-09T13:35:52.000Z
76
1185.04
2009-05-09T13:36:14.000Z
78
1186.71
2009-05-09T13:36:35.000Z
83
1186.83
2009-05-09T13:36:54.000Z
88
1185.72
2009-05-09T13:37:13.000Z
70
1182.1
2009-05-09T13:37:36.000Z
83
1179.85
2009-05-09T13:37:59.000Z
82
1179.98
2009-05-09T13:38:25.000Z
78
1178.46
2009-05-09T13:38:44.000Z
75
1178.42
2009-05-09T13:38:48.000Z
75
1178.34
2009-05-09T13:38:53.000Z
0
1176.51
2009-05-09T13:39:08.000Z
75
1175.68
2009-05-09T13:39:21.000Z
73
1174.33
2009-05-09T13:39:39.000Z
72
1174.36
2009-05-09T13:39:40.000Z
72
1174.41
2009-05-09T13:39:44.000Z
80
1173.8
2009-05-09T13:40:02.000Z
73
1174.85
2009-05-09T13:40:25.000Z
80
1175.76
2009-05-09T13:40:52.000Z
83
1177.54
2009-05-09T13:41:20.000Z
80
1177.94
2009-05-09T13:41:47.000Z
78
1178.5
2009-05-09T13:42:07.000Z
74
1179.37
2009-05-09T13:42:35.000Z
81
1180.74
2009-05-09T13:43:05.000Z
84
1182.06
2009-05-09T13:43:31.000Z
86
1182.74
2009-05-09T13:43:59.000Z
82
1182.87
2009-05-09T13:44:22.000Z
77
1183.38
2009-05-09T13:44:45.000Z
83
1185.19
2009-05-09T13:45:11.000Z
78
1186.15
2009-05-09T13:45:34.000Z
86
1187.84
2009-05-09T13:46:00.000Z
86
1189.49
2009-05-09T13:46:29.000Z
83
1190.56
2009-05-09T13:46:51.000Z
84
1191.88
2009-05-09T13:47:16.000Z
85
1192.49
2009-05-09T13:47:44.000Z
83
1193.05
2009-05-09T13:48:07.000Z
86
1192.32
2009-05-09T13:48:35.000Z
91
1192.52
2009-05-09T13:49:00.000Z
83
1192.2
2009-05-09T13:49:27.000Z
82
1192.18
2009-05-09T13:49:54.000Z
82
1192.0
2009-05-09T13:50:18.000Z
86
1192.51
2009-05-09T13:50:45.000Z
77
1193.44
2009-05-09T13:51:09.000Z
84
1194.65
2009-05-09T13:51:33.000Z
88
1195.39
2009-05-09T13:51:56.000Z
86
1197.53
2009-05-09T13:52:21.000Z
81
1199.45
2009-05-09T13:52:40.000Z
78
1200.0
2009-05-09T13:53:01.000Z
78
1200.85
2009-05-09T13:53:26.000Z
85
1200.87
2009-05-09T13:53:50.000Z
88
1200.85
2009-05-09T13:54:16.000Z
87
1201.84
2009-05-09T13:54:37.000Z
80
1204.96
2009-05-09T13:55:02.000Z
81
1207.67
2009-05-09T13:55:24.000Z
78
1209.33
2009-05-09T13:55:47.000Z
82
1209.51
2009-05-09T13:56:08.000Z
78
1210.41
2009-05-09T13:56:32.000Z
89
1212.35
2009-05-09T13:56:53.000Z
83
1212.65
2009-05-09T13:57:12.000Z
85
1213.22
2009-05-09T13:57:34.000Z
88
1212.83
2009-05-09T13:57:57.000Z
83
1211.38
2009-05-09T13:58:16.000Z
88
1208.75
2009-05-09T13:58:41.000Z
89
1207.51
2009-05-09T13:59:05.000Z
64
1209.11
2009-05-09T13:59:29.000Z
61
1211.16
2009-05-09T13:59:51.000Z
74
1212.04
2009-05-09T14:00:14.000Z
82
1212.62
2009-05-09T14:00:41.000Z
87
1213.2
2009-05-09T14:01:09.000Z
83
1213.19
2009-05-09T14:01:30.000Z
88
1213.82
2009-05-09T14:01:49.000Z
90
1213.51
2009-05-09T14:02:04.000Z
90
1213.86
2009-05-09T14:02:13.000Z
88
1214.23
2009-05-09T14:02:20.000Z
81
1215.06
2009-05-09T14:02:25.000Z
83
1214.64
2009-05-09T14:02:27.000Z
85
1216.58
2009-05-09T14:02:46.000Z
81
1217.75
2009-05-09T14:03:12.000Z
82
1218.32
2009-05-09T14:03:34.000Z
82
1219.93
2009-05-09T14:03:59.000Z
81
1221.1
2009-05-09T14:04:20.000Z
85
1222.28
2009-05-09T14:04:43.000Z
86
1223.74
2009-05-09T14:05:07.000Z
85
1224.61
2009-05-09T14:05:32.000Z
84
1225.49
2009-05-09T14:05:55.000Z
85
1227.05
2009-05-09T14:06:22.000Z
81
1228.43
2009-05-09T14:06:48.000Z
83
1230.21
2009-05-09T14:07:17.000Z
84
1230.55
2009-05-09T14:07:41.000Z
82
1231.43
2009-05-09T14:07:45.000Z
75
1232.26
2009-05-09T14:08:05.000Z
82
1233.09
2009-05-09T14:08:28.000Z
85
1234.2
2009-05-09T14:08:51.000Z
85
1235.96
2009-05-09T14:09:18.000Z
80
1237.52
2009-05-09T14:09:42.000Z
81
1238.1
2009-05-09T14:10:03.000Z
86
1238.97
2009-05-09T14:10:27.000Z
83
1239.63
2009-05-09T14:10:53.000Z
85
1240.79
2009-05-09T14:11:15.000Z
84
1241.62
2009-05-09T14:11:35.000Z
84
1242.32
2009-05-09T14:11:55.000Z
86
1243.08
2009-05-09T14:12:21.000Z
89
1244.37
2009-05-09T14:12:45.000Z
78
1244.76
2009-05-09T14:13:07.000Z
78
1246.19
2009-05-09T14:13:33.000Z
78
1248.08
2009-05-09T14:13:57.000Z
77
1248.79
2009-05-09T14:14:14.000Z
80
1249.71
2009-05-09T14:14:32.000Z
78
1250.42
2009-05-09T14:14:50.000Z
80
1251.47
2009-05-09T14:15:13.000Z
81
1252.49
2009-05-09T14:15:39.000Z
81
1253.17
2009-05-09T14:16:01.000Z
82
1254.38
2009-05-09T14:16:27.000Z
82
1255.55
2009-05-09T14:16:50.000Z
78
1256.82
2009-05-09T14:17:13.000Z
80
1258.04
2009-05-09T14:17:37.000Z
79
1259.38
2009-05-09T14:17:58.000Z
81
1261.04
2009-05-09T14:18:22.000Z
74
1262.74
2009-05-09T14:18:50.000Z
77
1264.13
2009-05-09T14:19:16.000Z
75
1265.18
2009-05-09T14:19:39.000Z
78
1265.17
2009-05-09T14:19:40.000Z
32
1266.38
2009-05-09T14:20:03.000Z
75
1268.62
2009-05-09T14:20:29.000Z
78
1269.26
2009-05-09T14:20:54.000Z
80
1270.26
2009-05-09T14:21:09.000Z
80
1271.42
2009-05-09T14:21:31.000Z
80
1272.54
2009-05-09T14:21:52.000Z
76
1273.63
2009-05-09T14:22:11.000Z
87
1275.11
2009-05-09T14:22:32.000Z
76
1276.26
2009-05-09T14:22:57.000Z
76
1278.05
2009-05-09T14:23:18.000Z
80
1278.44
2009-05-09T14:23:39.000Z
82
1279.03
2009-05-09T14:24:01.000Z
83
1280.71
2009-05-09T14:24:28.000Z
78
1282.06
2009-05-09T14:24:51.000Z
72
1283.05
2009-05-09T14:25:11.000Z
75
1283.98
2009-05-09T14:25:38.000Z
77
1285.18
2009-05-09T14:26:04.000Z
72
1287.05
2009-05-09T14:26:26.000Z
74
1288.99
2009-05-09T14:26:51.000Z
74
1290.6
2009-05-09T14:27:13.000Z
74
1291.11
2009-05-09T14:27:35.000Z
78
1292.21
2009-05-09T14:28:00.000Z
81
1293.61
2009-05-09T14:28:24.000Z
79
1294.79
2009-05-09T14:28:49.000Z
79
1296.09
2009-05-09T14:29:12.000Z
81
1298.15
2009-05-09T14:29:38.000Z
74
1298.21
2009-05-09T14:29:49.000Z
77
1298.18
2009-05-09T14:30:03.000Z
76
1298.81
2009-05-09T14:30:12.000Z
73
1299.5
2009-05-09T14:30:19.000Z
0
1299.17
2009-05-09T14:30:20.000Z
0
1299.23
2009-05-09T14:30:33.000Z
0
1300.89
2009-05-09T14:39:59.000Z
1300.52
2009-05-09T14:40:07.000Z
29
1300.78
2009-05-09T14:40:14.000Z
85
1301.73
2009-05-09T14:40:31.000Z
83
1305.53
2009-05-09T14:40:52.000Z
75
1311.86
2009-05-09T14:41:19.000Z
77
1317.33
2009-05-09T14:41:46.000Z
81
1320.77
2009-05-09T14:42:10.000Z
87
1322.36
2009-05-09T14:42:35.000Z
84
1324.78
2009-05-09T14:42:59.000Z
79
1328.36
2009-05-09T14:43:18.000Z
76
1332.16
2009-05-09T14:43:39.000Z
77
1335.23
2009-05-09T14:43:59.000Z
78
1337.16
2009-05-09T14:44:22.000Z
83
1338.22
2009-05-09T14:44:46.000Z
91
1338.98
2009-05-09T14:45:13.000Z
86
1339.62
2009-05-09T14:45:39.000Z
83
1340.04
2009-05-09T14:46:02.000Z
84
1338.9
2009-05-09T14:46:27.000Z
79
1334.52
2009-05-09T14:46:50.000Z
82
1331.13
2009-05-09T14:46:58.000Z
85
1324.95
2009-05-09T14:47:12.000Z
89
1322.52
2009-05-09T14:47:17.000Z
89
1319.55
2009-05-09T14:47:36.000Z
76
1320.49
2009-05-09T14:47:53.000Z
75
1324.13
2009-05-09T14:48:15.000Z
71
1326.79
2009-05-09T14:48:40.000Z
84
1327.97
2009-05-09T14:48:58.000Z
70
1327.84
2009-05-09T14:49:06.000Z
78
1327.94
2009-05-09T14:49:07.000Z
78
1327.55
2009-05-09T14:49:27.000Z
80
1326.9
2009-05-09T14:49:43.000Z
80
1326.5
2009-05-09T14:49:50.000Z
81
1328.06
2009-05-09T14:50:10.000Z
75
1330.87
2009-05-09T14:50:34.000Z
74
1334.41
2009-05-09T14:50:56.000Z
84
1338.29
2009-05-09T14:51:15.000Z
77
1342.65
2009-05-09T14:51:40.000Z
80
1346.06
2009-05-09T14:52:04.000Z
80
1348.78
2009-05-09T14:52:28.000Z
88
1350.43
2009-05-09T14:52:50.000Z
87
1351.54
2009-05-09T14:53:12.000Z
86
1352.53
2009-05-09T14:53:30.000Z
85
1353.27
2009-05-09T14:53:48.000Z
80
1352.91
2009-05-09T14:54:08.000Z
83
1354.04
2009-05-09T14:54:32.000Z
80
1356.56
2009-05-09T14:54:54.000Z
76
1359.24
2009-05-09T14:55:19.000Z
84
1362.0
2009-05-09T14:55:37.000Z
79
1365.11
2009-05-09T14:56:01.000Z
82
1366.47
2009-05-09T14:56:25.000Z
86
1367.03
2009-05-09T14:56:48.000Z
83
1365.03
2009-05-09T14:57:05.000Z
82
1362.12
2009-05-09T14:57:25.000Z
89
1360.49
2009-05-09T14:57:43.000Z
85
1357.33
2009-05-09T14:58:00.000Z
82
1353.6
2009-05-09T14:58:18.000Z
78
1353.05
2009-05-09T14:58:32.000Z
73
1349.84
2009-05-09T14:58:50.000Z
75
1348.73
2009-05-09T14:59:08.000Z
68
1347.87
2009-05-09T14:59:28.000Z
67
1346.38
2009-05-09T14:59:43.000Z
78
1343.26
2009-05-09T15:00:04.000Z
79
1341.6
2009-05-09T15:00:25.000Z
71
1340.6
2009-05-09T15:00:48.000Z
62
1340.54
2009-05-09T15:01:07.000Z
68
1339.59
2009-05-09T15:01:34.000Z
69
1338.94
2009-05-09T15:01:54.000Z
68
1336.22
2009-05-09T15:02:15.000Z
77
1330.51
2009-05-09T15:02:28.000Z
88
1326.88
2009-05-09T15:02:36.000Z
90
1322.26
2009-05-09T15:02:57.000Z
80
1324.04
2009-05-09T15:03:13.000Z
84
1328.13
2009-05-09T15:03:32.000Z
77
1333.48
2009-05-09T15:03:58.000Z
91
1337.66
2009-05-09T15:04:25.000Z
94
1339.96
2009-05-09T15:04:47.000Z
91
1340.76
2009-05-09T15:05:08.000Z
86
1342.0
2009-05-09T15:05:30.000Z
83
1345.13
2009-05-09T15:05:57.000Z
80
1348.29
2009-05-09T15:06:21.000Z
84
1349.23
2009-05-09T15:06:48.000Z
83
1349.56
2009-05-09T15:07:11.000Z
88
1349.71
2009-05-09T15:07:34.000Z
85
1348.72
2009-05-09T15:08:00.000Z
83
1350.4
2009-05-09T15:08:22.000Z
71
1352.88
2009-05-09T15:08:46.000Z
74
1351.97
2009-05-09T15:09:08.000Z
83
1350.06
2009-05-09T15:09:26.000Z
85
1353.4
2009-05-09T15:09:44.000Z
87
1356.33
2009-05-09T15:10:06.000Z
88
1355.15
2009-05-09T15:10:26.000Z
82
1354.82
2009-05-09T15:10:51.000Z
79
1354.93
2009-05-09T15:11:18.000Z
78
1358.1
2009-05-09T15:11:35.000Z
83
1362.09
2009-05-09T15:11:58.000Z
86
1363.14
2009-05-09T15:12:21.000Z
87
1363.58
2009-05-09T15:12:43.000Z
80
1363.79
2009-05-09T15:13:00.000Z
84
1365.95
2009-05-09T15:13:23.000Z
74
1366.47
2009-05-09T15:13:43.000Z
78
1363.21
2009-05-09T15:13:58.000Z
85
1358.74
2009-05-09T15:14:10.000Z
0
1353.16
2009-05-09T15:14:15.000Z
0
1343.34
2009-05-09T15:14:28.000Z
0
1342.38
2009-05-09T15:14:37.000Z
0
1342.15
2009-05-09T15:14:48.000Z
0
1340.84
2009-05-09T15:15:02.000Z
79
1337.25
2009-05-09T15:15:25.000Z
84
1332.5
2009-05-09T15:15:47.000Z
84
1332.16
2009-05-09T15:16:04.000Z
74
1333.24
2009-05-09T15:16:18.000Z
78
1335.23
2009-05-09T15:16:33.000Z
84
1338.79
2009-05-09T15:16:58.000Z
81
1341.45
2009-05-09T15:17:19.000Z
76
1346.01
2009-05-09T15:17:42.000Z
76
1349.78
2009-05-09T15:18:02.000Z
71
1353.47
2009-05-09T15:18:21.000Z
72
1357.53
2009-05-09T15:18:41.000Z
75
1360.86
2009-05-09T15:18:58.000Z
75
1366.0
2009-05-09T15:19:20.000Z
76
1369.19
2009-05-09T15:19:42.000Z
82
1370.96
2009-05-09T15:19:56.000Z
82
1371.43
2009-05-09T15:20:16.000Z
92
1368.85
2009-05-09T15:20:35.000Z
0
1367.51
2009-05-09T15:20:53.000Z
77
1365.58
2009-05-09T15:21:14.000Z
82
1360.85
2009-05-09T15:21:33.000Z
74
1357.03
2009-05-09T15:21:45.000Z
83
1350.83
2009-05-09T15:22:06.000Z
86
1348.84
2009-05-09T15:22:19.000Z
82
1346.87
2009-05-09T15:22:31.000Z
80
1342.2
2009-05-09T15:22:41.000Z
81
1341.16
2009-05-09T15:22:43.000Z
82
1339.64
2009-05-09T15:22:47.000Z
81
1336.46
2009-05-09T15:23:00.000Z
0
1336.29
2009-05-09T15:23:01.000Z
0
1332.81
2009-05-09T15:23:20.000Z
69
1331.81
2009-05-09T15:23:33.000Z
70
1331.88
2009-05-09T15:23:48.000Z
72
1333.23
2009-05-09T15:24:06.000Z
69
1335.17
2009-05-09T15:24:25.000Z
71
1335.64
2009-05-09T15:24:29.000Z
69
1336.67
2009-05-09T15:24:34.000Z
67
1340.06
2009-05-09T15:24:50.000Z
72
1344.23
2009-05-09T15:25:10.000Z
76
1345.2
2009-05-09T15:25:30.000Z
83
1342.55
2009-05-09T15:25:44.000Z
67
1340.09
2009-05-09T15:25:50.000Z
0
1338.5
2009-05-09T15:25:53.000Z
0
1330.2
2009-05-09T15:26:06.000Z
0
1324.08
2009-05-09T15:26:28.000Z
91
1322.41
2009-05-09T15:26:48.000Z
78
1322.13
2009-05-09T15:27:09.000Z
73
1322.12
2009-05-09T15:27:28.000Z
81
1323.19
2009-05-09T15:27:50.000Z
75
1325.98
2009-05-09T15:28:12.000Z
65
1328.36
2009-05-09T15:28:32.000Z
91
1332.29
2009-05-09T15:28:58.000Z
74
1335.66
2009-05-09T15:29:18.000Z
78
1340.48
2009-05-09T15:29:46.000Z
79
1344.16
2009-05-09T15:30:06.000Z
75
1348.48
2009-05-09T15:30:28.000Z
77
1353.03
2009-05-09T15:30:46.000Z
81
1357.61
2009-05-09T15:31:07.000Z
78
1364.68
2009-05-09T15:31:34.000Z
78
1370.97
2009-05-09T15:31:57.000Z
80
1375.54
2009-05-09T15:32:21.000Z
85
1378.35
2009-05-09T15:32:43.000Z
77
1379.46
2009-05-09T15:33:01.000Z
91
1377.93
2009-05-09T15:33:21.000Z
77
1374.88
2009-05-09T15:33:33.000Z
94
1371.52
2009-05-09T15:33:54.000Z
78
1365.24
2009-05-09T15:34:10.000Z
95
1355.21
2009-05-09T15:34:20.000Z
109
1349.48
2009-05-09T15:34:28.000Z
111
1340.37
2009-05-09T15:34:41.000Z
0
1330.09
2009-05-09T15:34:53.000Z
0
1322.01
2009-05-09T15:35:04.000Z
0
1315.67
2009-05-09T15:35:20.000Z
96
1313.08
2009-05-09T15:35:37.000Z
80
1313.48
2009-05-09T15:35:50.000Z
62
1314.29
2009-05-09T15:35:52.000Z
61
1318.19
2009-05-09T15:36:07.000Z
46
1320.32
2009-05-09T15:36:22.000Z
49
1319.4
2009-05-09T15:36:38.000Z
64
1315.07
2009-05-09T15:36:56.000Z
78
1304.92
2009-05-09T15:37:09.000Z
97
1301.37
2009-05-09T15:37:14.000Z
101
1294.53
2009-05-09T15:37:23.000Z
0
1291.99
2009-05-09T15:37:28.000Z
0
1287.51
2009-05-09T15:37:37.000Z
0
1283.56
2009-05-09T15:37:46.000Z
0
1281.85
2009-05-09T15:37:50.000Z
0
1277.18
2009-05-09T15:38:07.000Z
0
1277.19
2009-05-09T15:38:23.000Z
64
1279.53
2009-05-09T15:38:40.000Z
61
1282.08
2009-05-09T15:38:57.000Z
46
1285.74
2009-05-09T15:39:13.000Z
72
1289.04
2009-05-09T15:39:30.000Z
71
1293.11
2009-05-09T15:39:45.000Z
72
1297.16
2009-05-09T15:40:03.000Z
70
1300.81
2009-05-09T15:40:21.000Z
70
1304.68
2009-05-09T15:40:44.000Z
81
1306.43
2009-05-09T15:41:01.000Z
75
1306.65
2009-05-09T15:41:03.000Z
76
1307.7
2009-05-09T15:41:10.000Z
72
1307.32
2009-05-09T15:41:15.000Z
88
1305.35
2009-05-09T15:41:31.000Z
84
1304.15
2009-05-09T15:41:36.000Z
87
1300.93
2009-05-09T15:41:57.000Z
88
1296.87
2009-05-09T15:42:22.000Z
90
1295.83
2009-05-09T15:42:43.000Z
77
1299.67
2009-05-09T15:42:58.000Z
83
1303.45
2009-05-09T15:43:16.000Z
73
1308.19
2009-05-09T15:43:41.000Z
72
1309.62
2009-05-09T15:44:02.000Z
82
1309.31
2009-05-09T15:44:24.000Z
80
1304.23
2009-05-09T15:44:40.000Z
84
1304.11
2009-05-09T15:44:41.000Z
85
1296.55
2009-05-09T15:44:55.000Z
100
1287.98
2009-05-09T15:45:08.000Z
103
1285.34
2009-05-09T15:45:13.000Z
102
1278.88
2009-05-09T15:45:33.000Z
86
1274.72
2009-05-09T15:45:56.000Z
82
1269.21
2009-05-09T15:46:11.000Z
86
1263.8
2009-05-09T15:46:20.000Z
94
1256.51
2009-05-09T15:46:29.000Z
102
1246.3
2009-05-09T15:46:42.000Z
96
1242.93
2009-05-09T15:46:54.000Z
87
1244.35
2009-05-09T15:47:06.000Z
77
1245.41
2009-05-09T15:47:22.000Z
78
1244.48
2009-05-09T15:47:39.000Z
84
1240.02
2009-05-09T15:47:56.000Z
89
1236.33
2009-05-09T15:48:18.000Z
86
1234.6
2009-05-09T15:48:39.000Z
76
1235.44
2009-05-09T15:48:54.000Z
66
1234.68
2009-05-09T15:49:11.000Z
72
1232.98
2009-05-09T15:49:29.000Z
76
1231.19
2009-05-09T15:49:45.000Z
82
1228.63
2009-05-09T15:50:02.000Z
82
1225.43
2009-05-09T15:50:23.000Z
82
1223.84
2009-05-09T15:50:38.000Z
73
1222.79
2009-05-09T15:50:52.000Z
86
1219.24
2009-05-09T15:51:12.000Z
86
1217.93
2009-05-09T15:51:29.000Z
83
1217.4
2009-05-09T15:51:49.000Z
76
1215.89
2009-05-09T15:52:08.000Z
81
1214.48
2009-05-09T15:52:33.000Z
83
1213.8
2009-05-09T15:52:51.000Z
82
1213.1
2009-05-09T15:53:10.000Z
81
1211.63
2009-05-09T15:53:33.000Z
80
1211.92
2009-05-09T15:53:51.000Z
69
1214.21
2009-05-09T15:54:14.000Z
71
1213.2
2009-05-09T15:54:36.000Z
79
1211.07
2009-05-09T15:54:55.000Z
80
1209.02
2009-05-09T15:55:17.000Z
83
1207.64
2009-05-09T15:55:36.000Z
88
1206.24
2009-05-09T15:55:58.000Z
84
1205.03
2009-05-09T15:56:21.000Z
88
1202.67
2009-05-09T15:56:44.000Z
86
1201.3
2009-05-09T15:57:09.000Z
84
1200.97
2009-05-09T15:57:32.000Z
83
1198.64
2009-05-09T15:58:00.000Z
83
1197.2
2009-05-09T15:58:25.000Z
83
1195.6
2009-05-09T15:58:41.000Z
84
1194.05
2009-05-09T15:58:54.000Z
0
1194.02
2009-05-09T15:59:00.000Z
98
1195.62
2009-05-09T15:59:19.000Z
86
1196.26
2009-05-09T15:59:38.000Z
85
1196.85
2009-05-09T16:00:00.000Z
82
1196.99
2009-05-09T16:00:21.000Z
76
1199.44
2009-05-09T16:00:42.000Z
77
1202.85
2009-05-09T16:01:01.000Z
77
1206.71
2009-05-09T16:01:19.000Z
72
1210.21
2009-05-09T16:01:40.000Z
79
1212.85
2009-05-09T16:02:02.000Z
89
1214.31
2009-05-09T16:02:24.000Z
86
1214.2
2009-05-09T16:02:50.000Z
83
1215.36
2009-05-09T16:03:09.000Z
84
1214.99
2009-05-09T16:03:31.000Z
81
1215.67
2009-05-09T16:03:53.000Z
64
1218.6
2009-05-09T16:04:14.000Z
61
1221.81
2009-05-09T16:04:36.000Z
63
1221.57
2009-05-09T16:04:55.000Z
77
1219.35
2009-05-09T16:05:14.000Z
79
1218.98
2009-05-09T16:05:39.000Z
75
1219.76
2009-05-09T16:05:58.000Z
74
1220.13
2009-05-09T16:06:16.000Z
69
1221.81
2009-05-09T16:06:37.000Z
66
1221.68
2009-05-09T16:06:39.000Z
72
1222.3
2009-05-09T16:06:44.000Z
81
1224.71
2009-05-09T16:07:06.000Z
76
1227.48
2009-05-09T16:07:29.000Z
73
1228.83
2009-05-09T16:07:39.000Z
75
1228.89
2009-05-09T16:07:41.000Z
75
1230.72
2009-05-09T16:08:02.000Z
75
1232.56
2009-05-09T16:08:22.000Z
78
1232.56
2009-05-09T16:08:43.000Z
90
1230.81
2009-05-09T16:09:00.000Z
73
1229.31
2009-05-09T16:09:16.000Z
0
1227.38
2009-05-09T16:09:32.000Z
78
1225.42
2009-05-09T16:09:56.000Z
81
1225.28
2009-05-09T16:10:16.000Z
78
1228.24
2009-05-09T16:10:41.000Z
64
1230.75
2009-05-09T16:11:01.000Z
67
1231.64
2009-05-09T16:11:18.000Z
74
1231.65
2009-05-09T16:11:35.000Z
76
1231.18
2009-05-09T16:11:54.000Z
77
1230.77
2009-05-09T16:12:13.000Z
79
1230.97
2009-05-09T16:12:33.000Z
74
1230.55
2009-05-09T16:12:52.000Z
78
1231.28
2009-05-09T16:13:11.000Z
78
1231.69
2009-05-09T16:13:32.000Z
77
1232.38
2009-05-09T16:13:55.000Z
76
1233.41
2009-05-09T16:14:19.000Z
82
1234.96
2009-05-09T16:14:44.000Z
76
1235.45
2009-05-09T16:15:03.000Z
75
1238.03
2009-05-09T16:15:23.000Z
85
1239.37
2009-05-09T16:15:39.000Z
82
1239.31
2009-05-09T16:15:58.000Z
84
1238.9
2009-05-09T16:16:16.000Z
91
1236.75
2009-05-09T16:16:31.000Z
101
1234.11
2009-05-09T16:16:47.000Z
87
1231.59
2009-05-09T16:17:05.000Z
95
1228.6
2009-05-09T16:17:25.000Z
93
1231.13
2009-05-09T16:17:44.000Z
67
1233.82
2009-05-09T16:18:03.000Z
58
1236.04
2009-05-09T16:18:21.000Z
63
1236.13
2009-05-09T16:18:41.000Z
72
1235.23
2009-05-09T16:18:55.000Z
73
1233.21
2009-05-09T16:19:10.000Z
80
1232.11
2009-05-09T16:19:26.000Z
80
1230.57
2009-05-09T16:19:41.000Z
82
1229.89
2009-05-09T16:19:55.000Z
80
1226.47
2009-05-09T16:20:14.000Z
83
1221.78
2009-05-09T16:20:39.000Z
82
1220.13
2009-05-09T16:20:59.000Z
41
1220.08
2009-05-09T16:21:18.000Z
74
1219.68
2009-05-09T16:21:39.000Z
75
1221.05
2009-05-09T16:21:55.000Z
62
1223.4
2009-05-09T16:22:10.000Z
75
1227.4
2009-05-09T16:22:29.000Z
75
1228.83
2009-05-09T16:22:48.000Z
77
1229.97
2009-05-09T16:23:08.000Z
85
1231.21
2009-05-09T16:23:28.000Z
81
1228.15
2009-05-09T16:23:45.000Z
84
1225.32
2009-05-09T16:24:02.000Z
79
1224.6
2009-05-09T16:24:17.000Z
0
1224.04
2009-05-09T16:24:23.000Z
78
1222.69
2009-05-09T16:24:41.000Z
81
1220.76
2009-05-09T16:24:57.000Z
82
1217.1
2009-05-09T16:25:14.000Z
78
1210.12
2009-05-09T16:25:31.000Z
87
1201.3
2009-05-09T16:25:45.000Z
99
1197.39
2009-05-09T16:25:59.000Z
91
1194.65
2009-05-09T16:26:14.000Z
83
1193.58
2009-05-09T16:26:30.000Z
69
1193.2
2009-05-09T16:26:46.000Z
62
1193.8
2009-05-09T16:27:02.000Z
74
1194.57
2009-05-09T16:27:19.000Z
77
1194.06
2009-05-09T16:27:36.000Z
80
1191.91
2009-05-09T16:27:55.000Z
83
1188.4
2009-05-09T16:28:21.000Z
83
1184.75
2009-05-09T16:28:46.000Z
78
1184.68
2009-05-09T16:29:02.000Z
78
1183.56
2009-05-09T16:29:25.000Z
81
1182.21
2009-05-09T16:29:40.000Z
78
1181.01
2009-05-09T16:29:59.000Z
80
1178.74
2009-05-09T16:30:15.000Z
82
1177.29
2009-05-09T16:30:23.000Z
84
1177.36
2009-05-09T16:30:44.000Z
73
1177.04
2009-05-09T16:31:03.000Z
85
1179.43
2009-05-09T16:31:19.000Z
60
1182.01
2009-05-09T16:31:35.000Z
65
1182.35
2009-05-09T16:31:38.000Z
0
1181.95
2009-05-09T16:31:53.000Z
76
1181.14
2009-05-09T16:32:06.000Z
96
1180.98
2009-05-09T16:32:23.000Z
76
1183.26
2009-05-09T16:32:38.000Z
66
1184.94
2009-05-09T16:32:43.000Z
60
1186.04
2009-05-09T16:32:45.000Z
61
1185.3
2009-05-09T16:32:47.000Z
60
1188.79
2009-05-09T16:33:04.000Z
62
1191.12
2009-05-09T16:33:23.000Z
75
1192.63
2009-05-09T16:33:44.000Z
83
1194.81
2009-05-09T16:34:05.000Z
86
1197.67
2009-05-09T16:34:21.000Z
84
1198.36
2009-05-09T16:34:30.000Z
85
1199.22
2009-05-09T16:34:48.000Z
78
1200.45
2009-05-09T16:35:11.000Z
85
1199.2
2009-05-09T16:35:29.000Z
89
1197.46
2009-05-09T16:35:48.000Z
84
1197.03
2009-05-09T16:36:07.000Z
80
1195.93
2009-05-09T16:36:27.000Z
85
1191.85
2009-05-09T16:36:46.000Z
79
1187.59
2009-05-09T16:37:06.000Z
82
1184.48
2009-05-09T16:37:27.000Z
80
1182.62
2009-05-09T16:37:46.000Z
80
1179.34
2009-05-09T16:38:08.000Z
81
1176.18
2009-05-09T16:38:25.000Z
81
1173.41
2009-05-09T16:38:45.000Z
84
1170.68
2009-05-09T16:39:04.000Z
87
1167.22
2009-05-09T16:39:22.000Z
91
1164.48
2009-05-09T16:39:42.000Z
82
1165.01
2009-05-09T16:39:52.000Z
0
1163.77
2009-05-09T16:40:45.000Z
1163.29
2009-05-09T16:45:02.000Z
1163.25
2009-05-09T16:57:34.000Z
1162.45
2009-05-09T16:58:46.000Z
1163.47
2009-05-09T17:00:32.000Z
1163.1
2009-05-09T17:00:42.000Z
2
1162.87
2009-05-09T17:00:51.000Z
39
1162.88
2009-05-09T17:00:52.000Z
43
1161.95
2009-05-09T17:01:07.000Z
68
1161.04
2009-05-09T17:01:29.000Z
74
1161.77
2009-05-09T17:01:55.000Z
79
1162.24
2009-05-09T17:02:23.000Z
84
1161.07
2009-05-09T17:02:43.000Z
82
1161.09
2009-05-09T17:03:04.000Z
75
1160.62
2009-05-09T17:03:30.000Z
79
1161.26
2009-05-09T17:03:57.000Z
78
1161.04
2009-05-09T17:04:25.000Z
80
1160.88
2009-05-09T17:04:53.000Z
79
1161.54
2009-05-09T17:05:19.000Z
78
1163.11
2009-05-09T17:05:49.000Z
75
1162.65
2009-05-09T17:06:13.000Z
84
1159.25
2009-05-09T17:06:36.000Z
86
1155.53
2009-05-09T17:07:01.000Z
83
1154.39
2009-05-09T17:07:26.000Z
77
1153.6
2009-05-09T17:07:50.000Z
80
1151.75
2009-05-09T17:08:11.000Z
81
1146.91
2009-05-09T17:08:35.000Z
88
1143.25
2009-05-09T17:09:02.000Z
82
1142.56
2009-05-09T17:09:18.000Z
79
1139.67
2009-05-09T17:09:41.000Z
82
1134.96
2009-05-09T17:10:05.000Z
89
1134.8
2009-05-09T17:10:25.000Z
69
1137.25
2009-05-09T17:10:45.000Z
69
1139.11
2009-05-09T17:11:08.000Z
84
1139.68
2009-05-09T17:11:33.000Z
80
1139.75
2009-05-09T17:11:59.000Z
81
1141.21
2009-05-09T17:12:20.000Z
82
1141.37
2009-05-09T17:12:45.000Z
81
1143.27
2009-05-09T17:13:09.000Z
76
1146.96
2009-05-09T17:13:36.000Z
79
1147.97
2009-05-09T17:14:00.000Z
82
1146.96
2009-05-09T17:14:18.000Z
80
1145.27
2009-05-09T17:14:43.000Z
82
1145.87
2009-05-09T17:15:06.000Z
0
1146.45
2009-05-09T17:15:23.000Z
76
1146.61
2009-05-09T17:15:44.000Z
72
1147.84
2009-05-09T17:16:06.000Z
74
1149.02
2009-05-09T17:16:33.000Z
74
1150.19
2009-05-09T17:16:59.000Z
77
1149.37
2009-05-09T17:17:22.000Z
77
1147.71
2009-05-09T17:17:42.000Z
75
1149.88
2009-05-09T17:18:02.000Z
76
1151.8
2009-05-09T17:18:25.000Z
79
1151.7
2009-05-09T17:18:48.000Z
78
1149.5
2009-05-09T17:19:12.000Z
78
1145.58
2009-05-09T17:19:34.000Z
78
1141.41
2009-05-09T17:19:54.000Z
76
1133.31
2009-05-09T17:20:11.000Z
90
1130.15
2009-05-09T17:20:17.000Z
92
1126.39
2009-05-09T17:20:24.000Z
93
1124.51
2009-05-09T17:20:29.000Z
98
1123.43
2009-05-09T17:20:31.000Z
99
1117.23
2009-05-09T17:20:40.000Z
100
1113.32
2009-05-09T17:21:00.000Z
80
1113.04
2009-05-09T17:21:15.000Z
80
1115.08
2009-05-09T17:21:33.000Z
80
1117.37
2009-05-09T17:21:54.000Z
68
1120.69
2009-05-09T17:22:16.000Z
60
1120.67
2009-05-09T17:22:17.000Z
66
1123.43
2009-05-09T17:22:37.000Z
82
1126.78
2009-05-09T17:23:05.000Z
80
1129.99
2009-05-09T17:23:30.000Z
84
1132.9
2009-05-09T17:23:54.000Z
82
1136.65
2009-05-09T17:24:20.000Z
82
1139.39
2009-05-09T17:24:44.000Z
80
1141.42
2009-05-09T17:25:12.000Z
89
1142.01
2009-05-09T17:25:36.000Z
83
1142.31
2009-05-09T17:25:55.000Z
83
1142.39
2009-05-09T17:26:01.000Z
0
1142.65
2009-05-09T17:26:19.000Z
79
1143.14
2009-05-09T17:26:43.000Z
77
1141.85
2009-05-09T17:27:07.000Z
0
1141.86
2009-05-09T17:27:17.000Z
0
1141.33
2009-05-09T17:27:43.000Z
1
1140.7
2009-05-09T17:27:52.000Z
52
1138.47
2009-05-09T17:28:08.000Z
71
1135.25
2009-05-09T17:28:29.000Z
71
1133.41
2009-05-09T17:28:33.000Z
73
1128.85
2009-05-09T17:28:54.000Z
78
1123.37
2009-05-09T17:29:24.000Z
75
1116.78
2009-05-09T17:29:46.000Z
82
1107.21
2009-05-09T17:30:04.000Z
0
1097.09
2009-05-09T17:30:19.000Z
0
1095.11
2009-05-09T17:30:22.000Z
2
1093.83
2009-05-09T17:30:25.000Z
0
1091.94
2009-05-09T17:30:30.000Z
0
1090.19
2009-05-09T17:30:44.000Z
73
1087.67
2009-05-09T17:31:02.000Z
70
1085.42
2009-05-09T17:31:16.000Z
76
1084.42
2009-05-09T17:31:22.000Z
74
1083.43
2009-05-09T17:31:24.000Z
73
1081.75
2009-05-09T17:31:27.000Z
76
1078.73
2009-05-09T17:31:34.000Z
79
1073.24
2009-05-09T17:31:59.000Z
74
1072.96
2009-05-09T17:32:15.000Z
80
1073.36
2009-05-09T17:32:30.000Z
79
1072.76
2009-05-09T17:32:36.000Z
77
1068.56
2009-05-09T17:32:54.000Z
0
1066.85
2009-05-09T17:33:09.000Z
0
1067.13
2009-05-09T17:33:18.000Z
0
1066.68
2009-05-09T17:33:23.000Z
6
1067.03
2009-05-09T17:33:27.000Z
50
1067.05
2009-05-09T17:33:36.000Z
1066.99
2009-05-09T17:33:51.000Z
0
1066.88
2009-05-09T17:34:07.000Z
36
1067.28
2009-05-09T17:34:09.000Z
36
1067.53
2009-05-09T17:34:25.000Z
1069.57
2009-05-09T17:41:51.000Z
1069.35
2009-05-09T17:41:55.000Z
1069.31
2009-05-09T17:42:06.000Z
42
1069.66
2009-05-09T17:42:07.000Z
0
1069.86
2009-05-09T17:42:13.000Z
49
1070.39
2009-05-09T17:42:24.000Z
70
1070.62
2009-05-09T17:42:30.000Z
57
1070.7
2009-05-09T17:42:34.000Z
62
1071.25
2009-05-09T17:42:47.000Z
65
1071.67
2009-05-09T17:43:04.000Z
55
1071.6
2009-05-09T17:43:12.000Z
10
1071.77
2009-05-09T17:43:23.000Z
1071.11
2009-05-09T17:43:38.000Z
1071.16
2009-05-09T17:43:58.000Z
1071.14
2009-05-09T17:44:00.000Z
1071.55
2009-05-09T17:44:04.000Z
1071.34
2009-05-09T17:44:11.000Z
998.28
2009-05-09T17:48:20.000Z
998.67
2009-05-09T17:48:25.000Z
998.65
2009-05-09T17:48:28.000Z
998.65
2009-05-09T17:48:33.000Z
64
998.4
2009-05-09T17:48:35.000Z
71
997.66
2009-05-09T17:48:50.000Z
0
998.53
2009-05-09T17:48:54.000Z
0
997.85
2009-05-09T17:48:59.000Z
0
997.53
2009-05-09T17:49:08.000Z
0
997.56
2009-05-09T17:49:13.000Z
0
998.06
2009-05-09T17:49:20.000Z
0
998.82
2009-05-09T17:49:30.000Z
999.33
2009-05-09T17:49:40.000Z
1000.44
2009-05-09T17:50:12.000Z
1001.38
2009-05-09T17:50:44.000Z
1001.2
2009-05-09T17:51:01.000Z
1001.34
2009-05-09T17:51:13.000Z
1001.68
2009-05-09T17:51:26.000Z
1002.27
2009-05-09T17:52:04.000Z
1002.43
2009-05-09T17:52:10.000Z
1002.38
2009-05-09T17:52:14.000Z
1002.83
2009-05-09T17:52:21.000Z
1002.4
2009-05-09T17:52:25.000Z
1001.81
2009-05-09T17:52:34.000Z
0
1000.93
2009-05-09T17:52:42.000Z
0
1002.03
2009-05-09T17:52:47.000Z
3
1002.73
2009-05-09T17:52:51.000Z
70
1002.69
2009-05-09T17:52:55.000Z
82
1002.49
2009-05-09T17:52:58.000Z
89
1003.15
2009-05-09T17:53:04.000Z
76
1005.03
2009-05-09T17:53:20.000Z
69
1007.32
2009-05-09T17:53:42.000Z
72
1008.35
2009-05-09T17:53:56.000Z
0
1008.55
2009-05-09T17:54:01.000Z
0
1007.86
2009-05-09T17:54:08.000Z
63
1008.12
2009-05-09T17:54:10.000Z
68
1007.62
2009-05-09T17:54:14.000Z
0
1008.35
2009-05-09T17:54:19.000Z
0
1008.47
2009-05-09T17:54:26.000Z
71
1007.84
2009-05-09T17:54:42.000Z
0
1007.42
2009-05-09T17:54:46.000Z
62
1007.84
2009-05-09T17:54:49.000Z
0
1007.96
2009-05-09T17:54:57.000Z
5
1008.39
2009-05-09T17:54:59.000Z
32
1009.32
2009-05-09T17:55:17.000Z
1019.46
2009-05-09T18:01:35.000Z
1029.52
2009-05-09T18:08:04.000Z
1039.54
2009-05-09T18:16:46.000Z
1043.88
2009-05-09T18:20:34.000Z
1043.42
2009-05-09T18:20:41.000Z
1043.26
2009-05-09T18:20:49.000Z
6
1043.75
2009-05-09T18:20:58.000Z
49
1043.89
2009-05-09T18:21:07.000Z
7
1043.89
2009-05-09T18:21:18.000Z
0
1043.75
2009-05-09T18:21:19.000Z
0
1043.61
2009-05-09T18:21:26.000Z
37
1043.92
2009-05-09T18:21:40.000Z
73
1044.63
2009-05-09T18:21:48.000Z
0
1044.14
2009-05-09T18:21:53.000Z
72
1044.11
2009-05-09T18:22:01.000Z
77
1045.28
2009-05-09T18:22:14.000Z
0
1045.46
2009-05-09T18:22:33.000Z
1046.03
2009-05-09T18:22:54.000Z
79
1046.04
2009-05-09T18:23:00.000Z
78
1047.26
2009-05-09T18:23:17.000Z
77
1049.07
2009-05-09T18:23:30.000Z
77
1052.74
2009-05-09T18:23:50.000Z
83
1052.74
2009-05-09T18:23:54.000Z
58
1053.28
2009-05-09T18:24:00.000Z
81
1054.05
2009-05-09T18:24:26.000Z
80
1054.84
2009-05-09T18:24:49.000Z
83
1055.95
2009-05-09T18:25:17.000Z
75
1056.97
2009-05-09T18:25:38.000Z
79
1057.18
2009-05-09T18:26:03.000Z
75
1057.86
2009-05-09T18:26:27.000Z
77
1057.45
2009-05-09T18:26:47.000Z
77
1056.57
2009-05-09T18:27:04.000Z
59
1056.05
2009-05-09T18:27:26.000Z
66
1055.53
2009-05-09T18:27:46.000Z
19
1055.21
2009-05-09T18:28:03.000Z
74
1054.88
2009-05-09T18:28:24.000Z
72
1056.14
2009-05-09T18:28:48.000Z
78
1056.44
2009-05-09T18:29:12.000Z
77
1057.23
2009-05-09T18:29:32.000Z
73
1055.84
2009-05-09T18:29:53.000Z
75
1052.68
2009-05-09T18:30:17.000Z
79
1048.59
2009-05-09T18:30:33.000Z
0
1048.1
2009-05-09T18:30:37.000Z
0
1045.07
2009-05-09T18:30:43.000Z
0
1036.43
2009-05-09T18:31:01.000Z
0
1032.91
2009-05-09T18:31:17.000Z
0
1032.87
2009-05-09T18:31:32.000Z
71
1033.48
2009-05-09T18:31:56.000Z
60
1033.94
2009-05-09T18:32:26.000Z
64
1034.37
2009-05-09T18:32:53.000Z
72
1033.97
2009-05-09T18:33:18.000Z
72
1034.45
2009-05-09T18:33:43.000Z
72
1033.94
2009-05-09T18:34:09.000Z
74
1034.53
2009-05-09T18:34:32.000Z
74
1034.5
2009-05-09T18:34:58.000Z
77
1035.23
2009-05-09T18:35:22.000Z
74
1036.32
2009-05-09T18:35:43.000Z
80
1036.11
2009-05-09T18:36:05.000Z
83
1034.62
2009-05-09T18:36:21.000Z
0
1034.05
2009-05-09T18:36:32.000Z
0
1033.34
2009-05-09T18:36:45.000Z
57
1031.49
2009-05-09T18:36:55.000Z
98
1031.7
2009-05-09T18:37:14.000Z
87
1030.98
2009-05-09T18:37:28.000Z
89
1030.99
2009-05-09T18:37:42.000Z
89
1034.05
2009-05-09T18:37:59.000Z
86
1036.99
2009-05-09T18:38:21.000Z
78
1038.24
2009-05-09T18:38:38.000Z
81
1037.05
2009-05-09T18:38:58.000Z
11
1033.76
2009-05-09T18:39:14.000Z
73
1030.61
2009-05-09T18:39:24.000Z
79
1026.4
2009-05-09T18:39:44.000Z
70
1027.85
2009-05-09T18:40:02.000Z
77
1029.48
2009-05-09T18:40:24.000Z
69
1029.27
2009-05-09T18:40:42.000Z
70
1025.56
2009-05-09T18:41:02.000Z
74
1020.52
2009-05-09T18:41:12.000Z
0
1017.81
2009-05-09T18:41:30.000Z
67
1021.84
2009-05-09T18:41:47.000Z
75
1025.95
2009-05-09T18:42:06.000Z
66
1030.58
2009-05-09T18:42:29.000Z
70
1032.71
2009-05-09T18:42:48.000Z
70
1033.84
2009-05-09T18:43:13.000Z
76
1035.84
2009-05-09T18:43:27.000Z
73
1037.29
2009-05-09T18:43:50.000Z
76
1038.55
2009-05-09T18:44:05.000Z
80
1039.88
2009-05-09T18:44:23.000Z
74
1041.9
2009-05-09T18:44:42.000Z
73
1043.57
2009-05-09T18:45:03.000Z
76
1044.22
2009-05-09T18:45:16.000Z
62
1046.09
2009-05-09T18:45:32.000Z
70
1047.57
2009-05-09T18:45:49.000Z
77
1049.49
2009-05-09T18:46:10.000Z
75
1051.29
2009-05-09T18:46:28.000Z
73
1052.55
2009-05-09T18:46:47.000Z
79
1052.47
2009-05-09T18:46:50.000Z
78
1053.47
2009-05-09T18:47:09.000Z
76
1055.32
2009-05-09T18:47:23.000Z
0
1054.27
2009-05-09T18:47:43.000Z
1055.23
2009-05-09T18:50:48.000Z
2
1055.71
2009-05-09T18:50:59.000Z
64
1056.32
2009-05-09T18:51:01.000Z
72
1056.42
2009-05-09T18:51:04.000Z
77
1056.73
2009-05-09T18:51:10.000Z
77
1058.45
2009-05-09T18:51:33.000Z
83
1058.02
2009-05-09T18:51:55.000Z
84
1057.49
2009-05-09T18:52:17.000Z
83
1056.63
2009-05-09T18:52:37.000Z
84
1057.32
2009-05-09T18:52:58.000Z
78
1057.13
2009-05-09T18:53:21.000Z
77
1057.54
2009-05-09T18:53:47.000Z
77
1057.09
2009-05-09T18:54:11.000Z
79
1055.79
2009-05-09T18:54:36.000Z
82
1055.38
2009-05-09T18:55:01.000Z
81
1054.69
2009-05-09T18:55:19.000Z
73
1056.32
2009-05-09T18:55:38.000Z
72
1057.56
2009-05-09T18:55:53.000Z
35
1058.51
2009-05-09T18:56:02.000Z
34
1060.7
2009-05-09T18:56:25.000Z
66
1063.98
2009-05-09T18:56:46.000Z
90
1066.0
2009-05-09T18:57:04.000Z
75
1070.24
2009-05-09T18:57:32.000Z
74
1073.29
2009-05-09T18:57:55.000Z
69
1076.61
2009-05-09T18:58:17.000Z
69
1079.95
2009-05-09T18:58:41.000Z
73
1083.71
2009-05-09T18:58:58.000Z
72
1087.95
2009-05-09T18:59:23.000Z
70
1092.71
2009-05-09T18:59:47.000Z
72
1097.62
2009-05-09T19:00:11.000Z
73
1101.3
2009-05-09T19:00:36.000Z
77
1104.48
2009-05-09T19:00:58.000Z
78
1107.37
2009-05-09T19:01:26.000Z
73
1111.51
2009-05-09T19:01:54.000Z
73
1115.44
2009-05-09T19:02:21.000Z
74
1118.39
2009-05-09T19:02:45.000Z
79
1119.14
2009-05-09T19:03:05.000Z
79
1118.47
2009-05-09T19:03:25.000Z
0
1118.42
2009-05-09T19:03:41.000Z
4
1117.96
2009-05-09T19:03:56.000Z
80
1118.03
2009-05-09T19:04:14.000Z
65
1116.93
2009-05-09T19:04:39.000Z
77
1115.77
2009-05-09T19:05:01.000Z
72
1117.19
2009-05-09T19:05:19.000Z
65
1118.58
2009-05-09T19:05:41.000Z
59
1117.54
2009-05-09T19:06:04.000Z
66
1117.67
2009-05-09T19:06:26.000Z
59
1121.23
2009-05-09T19:06:48.000Z
54
1123.43
2009-05-09T19:07:10.000Z
57
1122.94
2009-05-09T19:07:28.000Z
75
1121.63
2009-05-09T19:07:54.000Z
73
1122.46
2009-05-09T19:08:19.000Z
72
1123.28
2009-05-09T19:08:39.000Z
69
1122.27
2009-05-09T19:09:00.000Z
76
1120.3
2009-05-09T19:09:29.000Z
80
1118.97
2009-05-09T19:09:55.000Z
82
1116.93
2009-05-09T19:10:27.000Z
81
1114.25
2009-05-09T19:10:53.000Z
81
1112.65
2009-05-09T19:11:21.000Z
77
1113.79
2009-05-09T19:11:43.000Z
72
1114.16
2009-05-09T19:12:06.000Z
73
1115.53
2009-05-09T19:12:32.000Z
70
1116.8
2009-05-09T19:12:57.000Z
78
1116.2
2009-05-09T19:13:20.000Z
89
1114.45
2009-05-09T19:13:40.000Z
85
1114.46
2009-05-09T19:14:03.000Z
83
1114.23
2009-05-09T19:14:23.000Z
81
1112.92
2009-05-09T19:14:47.000Z
87
1109.87
2009-05-09T19:15:03.000Z
91
1107.06
2009-05-09T19:15:29.000Z
84
1105.71
2009-05-09T19:15:54.000Z
75
1103.91
2009-05-09T19:16:20.000Z
80
1102.18
2009-05-09T19:16:46.000Z
78
1103.1
2009-05-09T19:17:02.000Z
56
1103.48
2009-05-09T19:17:21.000Z
54
1104.48
2009-05-09T19:17:43.000Z
64
1102.76
2009-05-09T19:18:05.000Z
76
1100.49
2009-05-09T19:18:27.000Z
81
1099.37
2009-05-09T19:18:49.000Z
75
1099.78
2009-05-09T19:19:11.000Z
68
1101.51
2009-05-09T19:19:34.000Z
60
1104.29
2009-05-09T19:19:58.000Z
68
1105.82
2009-05-09T19:20:23.000Z
75
1107.93
2009-05-09T19:20:49.000Z
72
1110.39
2009-05-09T19:21:19.000Z
77
1111.49
2009-05-09T19:21:45.000Z
81
1112.54
2009-05-09T19:22:12.000Z
77
1112.87
2009-05-09T19:22:34.000Z
79
1112.7
2009-05-09T19:22:56.000Z
79
1112.54
2009-05-09T19:23:18.000Z
81
1113.36
2009-05-09T19:23:37.000Z
76
1111.09
2009-05-09T19:24:00.000Z
80
1107.97
2009-05-09T19:24:21.000Z
87
1104.08
2009-05-09T19:24:42.000Z
81
1101.1
2009-05-09T19:25:07.000Z
84
1098.22
2009-05-09T19:25:30.000Z
73
1096.24
2009-05-09T19:25:36.000Z
75
1091.19
2009-05-09T19:25:58.000Z
78
1084.13
2009-05-09T19:26:22.000Z
86
1078.78
2009-05-09T19:26:45.000Z
83
1078.01
2009-05-09T19:27:06.000Z
71
1077.79
2009-05-09T19:27:25.000Z
70
1077.18
2009-05-09T19:27:43.000Z
69
1074.95
2009-05-09T19:28:04.000Z
71
1073.91
2009-05-09T19:28:29.000Z
67
1073.34
2009-05-09T19:28:49.000Z
68
1073.9
2009-05-09T19:29:08.000Z
71
1074.3
2009-05-09T19:29:23.000Z
75
1074.98
2009-05-09T19:29:45.000Z
73
1075.39
2009-05-09T19:30:06.000Z
70
1075.74
2009-05-09T19:30:16.000Z
1075.47
2009-05-09T19:30:44.000Z
1075.2
2009-05-09T19:31:25.000Z
1075.76
2009-05-09T19:32:37.000Z
2
1075.93
2009-05-09T19:32:51.000Z
33
1075.79
2009-05-09T19:33:06.000Z
73
1076.53
2009-05-09T19:33:28.000Z
80
1075.61
2009-05-09T19:33:53.000Z
86
1074.17
2009-05-09T19:34:16.000Z
86
1070.68
2009-05-09T19:34:35.000Z
90
1069.66
2009-05-09T19:34:53.000Z
79
1069.6
2009-05-09T19:35:15.000Z
77
1068.02
2009-05-09T19:35:40.000Z
85
1066.62
2009-05-09T19:36:02.000Z
78
1065.91
2009-05-09T19:36:24.000Z
72
1065.4
2009-05-09T19:36:48.000Z
78
1065.13
2009-05-09T19:37:15.000Z
75
1064.75
2009-05-09T19:37:38.000Z
69
1067.14
2009-05-09T19:37:58.000Z
70
1067.95
2009-05-09T19:38:20.000Z
72
1066.52
2009-05-09T19:38:44.000Z
74
1065.4
2009-05-09T19:39:07.000Z
75
1064.91
2009-05-09T19:39:31.000Z
68
1065.82
2009-05-09T19:39:54.000Z
66
1065.47
2009-05-09T19:40:14.000Z
57
1066.75
2009-05-09T19:40:37.000Z
57
1067.37
2009-05-09T19:40:59.000Z
63
1068.34
2009-05-09T19:41:18.000Z
74
1068.61
2009-05-09T19:41:44.000Z
73
1068.66
2009-05-09T19:42:09.000Z
72
1067.94
2009-05-09T19:42:36.000Z
77
1066.83
2009-05-09T19:43:00.000Z
78
1065.64
2009-05-09T19:43:23.000Z
75
1066.48
2009-05-09T19:43:27.000Z
75
1065.24
2009-05-09T19:43:50.000Z
79
1064.29
2009-05-09T19:44:11.000Z
75
1064.66
2009-05-09T19:44:35.000Z
74
1063.77
2009-05-09T19:44:59.000Z
75
1062.45
2009-05-09T19:45:20.000Z
78
1060.55
2009-05-09T19:45:46.000Z
79
1059.98
2009-05-09T19:46:01.000Z
76
1060.15
2009-05-09T19:46:23.000Z
73
1060.39
2009-05-09T19:46:44.000Z
76
1060.76
2009-05-09T19:47:06.000Z
74
1060.72
2009-05-09T19:47:28.000Z
74
1061.29
2009-05-09T19:47:55.000Z
72
1061.71
2009-05-09T19:48:22.000Z
73
1061.8
2009-05-09T19:48:44.000Z
70
1062.37
2009-05-09T19:49:09.000Z
72
1062.13
2009-05-09T19:49:35.000Z
75
1061.93
2009-05-09T19:49:59.000Z
75
1060.73
2009-05-09T19:50:22.000Z
73
1059.42
2009-05-09T19:50:49.000Z
74
1058.04
2009-05-09T19:51:14.000Z
75
1057.29
2009-05-09T19:51:38.000Z
72
1058.19
2009-05-09T19:51:57.000Z
53
1061.26
2009-05-09T19:52:17.000Z
51
1063.14
2009-05-09T19:52:38.000Z
53
1065.45
2009-05-09T19:53:02.000Z
68
1065.57
2009-05-09T19:53:26.000Z
71
1065.71
2009-05-09T19:53:47.000Z
83
1063.06
2009-05-09T19:54:04.000Z
83
1058.89
2009-05-09T19:54:16.000Z
94
1056.26
2009-05-09T19:54:37.000Z
80
1056.58
2009-05-09T19:54:58.000Z
63
1058.29
2009-05-09T19:55:18.000Z
58
1061.0
2009-05-09T19:55:39.000Z
34
1062.87
2009-05-09T19:56:02.000Z
81
1061.59
2009-05-09T19:56:23.000Z
68
1058.13
2009-05-09T19:56:41.000Z
73
1054.84
2009-05-09T19:57:02.000Z
73
1054.53
2009-05-09T19:57:21.000Z
71
1057.05
2009-05-09T19:57:40.000Z
69
1059.24
2009-05-09T19:58:00.000Z
72
1060.14
2009-05-09T19:58:17.000Z
73
1060.47
2009-05-09T19:58:37.000Z
81
1061.15
2009-05-09T19:58:39.000Z
82
1058.15
2009-05-09T19:58:44.000Z
85
1055.49
2009-05-09T19:59:08.000Z
70
1055.39
2009-05-09T19:59:30.000Z
64
1054.53
2009-05-09T19:59:53.000Z
71
1053.69
2009-05-09T20:00:15.000Z
70
1053.66
2009-05-09T20:00:34.000Z
68
1052.5
2009-05-09T20:00:56.000Z
73
1048.33
2009-05-09T20:01:18.000Z
81
1045.94
2009-05-09T20:01:36.000Z
77
1046.0
2009-05-09T20:02:00.000Z
70
1046.13
2009-05-09T20:02:23.000Z
66
1046.61
2009-05-09T20:02:46.000Z
62
1048.74
2009-05-09T20:03:08.000Z
59
1049.55
2009-05-09T20:03:28.000Z
59
1049.72
2009-05-09T20:03:45.000Z
71
1046.41
2009-05-09T20:04:11.000Z
75
1043.96
2009-05-09T20:04:35.000Z
71
1042.9
2009-05-09T20:04:57.000Z
71
1042.1
2009-05-09T20:05:24.000Z
75
1039.47
2009-05-09T20:05:47.000Z
70
1038.15
2009-05-09T20:05:59.000Z
67
1037.42
2009-05-09T20:06:06.000Z
74
1036.24
2009-05-09T20:06:12.000Z
76
1034.54
2009-05-09T20:06:27.000Z
0
1033.78
2009-05-09T20:06:31.000Z
0
1033.76
2009-05-09T20:06:33.000Z
0
1033.69
2009-05-09T20:06:36.000Z
72
1032.66
2009-05-09T20:06:41.000Z
71
1031.81
2009-05-09T20:06:47.000Z
68
1033.07
2009-05-09T20:06:54.000Z
62
1032.31
2009-05-09T20:06:59.000Z
67
1028.5
2009-05-09T20:07:19.000Z
65
1025.58
2009-05-09T20:07:40.000Z
70
1022.47
2009-05-09T20:07:59.000Z
67
1018.94
2009-05-09T20:08:20.000Z
67
1016.57
2009-05-09T20:08:44.000Z
66
1013.43
2009-05-09T20:09:08.000Z
64
1011.86
2009-05-09T20:09:26.000Z
60
1012.42
2009-05-09T20:09:45.000Z
60
1016.23
2009-05-09T20:10:03.000Z
72
1019.51
2009-05-09T20:10:22.000Z
66
1022.11
2009-05-09T20:10:43.000Z
74
1021.82
2009-05-09T20:11:05.000Z
76
1018.23
2009-05-09T20:11:26.000Z
79
1013.65
2009-05-09T20:11:49.000Z
80
1011.11
2009-05-09T20:12:10.000Z
74
1007.4
2009-05-09T20:12:23.000Z
77
1002.89
2009-05-09T20:12:41.000Z
77
996.86
2009-05-09T20:12:58.000Z
0
990.81
2009-05-09T20:13:14.000Z
0
989.56
2009-05-09T20:13:17.000Z
0
981.79
2009-05-09T20:13:38.000Z
0
978.26
2009-05-09T20:13:55.000Z
66
973.72
2009-05-09T20:14:16.000Z
77
969.94
2009-05-09T20:14:37.000Z
76
968.46
2009-05-09T20:14:58.000Z
74
966.08
2009-05-09T20:15:05.000Z
81
961.39
2009-05-09T20:15:23.000Z
68
957.19
2009-05-09T20:15:41.000Z
59
955.9
2009-05-09T20:16:03.000Z
72
955.96
2009-05-09T20:16:21.000Z
73
955.47
2009-05-09T20:16:40.000Z
77
955.05
2009-05-09T20:17:00.000Z
75
955.36
2009-05-09T20:17:23.000Z
68
956.56
2009-05-09T20:17:47.000Z
68
956.91
2009-05-09T20:18:03.000Z
69
957.72
2009-05-09T20:18:27.000Z
70
956.25
2009-05-09T20:18:49.000Z
80
954.54
2009-05-09T20:19:09.000Z
0
953.71
2009-05-09T20:19:14.000Z
0
953.19
2009-05-09T20:19:22.000Z
0
953.32
2009-05-09T20:19:29.000Z
0
953.06
2009-05-09T20:19:49.000Z
953.38
2009-05-09T20:24:44.000Z
953.52
2009-05-09T20:25:31.000Z
953.97
2009-05-09T20:27:27.000Z
954.58
2009-05-09T20:30:21.000Z
954.92
2009-05-09T20:30:41.000Z
954.63
2009-05-09T20:30:57.000Z
954.65
2009-05-09T20:31:27.000Z
954.81
2009-05-09T20:32:08.000Z
955.19
2009-05-09T20:33:17.000Z
954.92
2009-05-09T20:34:45.000Z
955.11
2009-05-09T20:35:14.000Z
955.18
2009-05-09T20:36:17.000Z
955.18
2009-05-09T20:36:34.000Z
955.02
2009-05-09T20:36:48.000Z
954.82
2009-05-09T20:39:05.000Z
955.17
2009-05-09T20:39:08.000Z
955.68
2009-05-09T20:39:13.000Z
0
955.02
2009-05-09T20:39:17.000Z
29
955.31
2009-05-09T20:39:31.000Z
68
957.23
2009-05-09T20:39:49.000Z
64
958.34
2009-05-09T20:40:14.000Z
65
958.57
2009-05-09T20:40:38.000Z
72
958.36
2009-05-09T20:40:41.000Z
73
958.56
2009-05-09T20:41:00.000Z
78
956.64
2009-05-09T20:41:27.000Z
73
955.72
2009-05-09T20:41:48.000Z
77
955.45
2009-05-09T20:42:11.000Z
72
955.8
2009-05-09T20:42:36.000Z
66
956.0
2009-05-09T20:43:00.000Z
71
955.97
2009-05-09T20:43:19.000Z
70
956.66
2009-05-09T20:43:31.000Z
71
957.46
2009-05-09T20:43:56.000Z
65
957.5
2009-05-09T20:44:03.000Z
68
958.55
2009-05-09T20:44:23.000Z
67
959.94
2009-05-09T20:44:47.000Z
68
961.76
2009-05-09T20:45:10.000Z
64
964.71
2009-05-09T20:45:34.000Z
65
965.52
2009-05-09T20:45:56.000Z
71
966.24
2009-05-09T20:46:21.000Z
70
967.09
2009-05-09T20:46:36.000Z
70
968.94
2009-05-09T20:46:59.000Z
82
971.47
2009-05-09T20:47:22.000Z
75
973.29
2009-05-09T20:47:47.000Z
75
975.24
2009-05-09T20:48:11.000Z
75
976.56
2009-05-09T20:48:36.000Z
73
978.91
2009-05-09T20:49:01.000Z
70
981.29
2009-05-09T20:49:23.000Z
66
983.99
2009-05-09T20:49:47.000Z
73
987.55
2009-05-09T20:50:12.000Z
73
990.58
2009-05-09T20:50:39.000Z
67
993.95
2009-05-09T20:51:04.000Z
68
996.8
2009-05-09T20:51:30.000Z
71
998.78
2009-05-09T20:51:53.000Z
76
1000.31
2009-05-09T20:52:16.000Z
75
1001.4
2009-05-09T20:52:40.000Z
60
1004.54
2009-05-09T20:52:58.000Z
68
1006.5
2009-05-09T20:53:18.000Z
72
1007.15
2009-05-09T20:53:39.000Z
74
1008.38
2009-05-09T20:54:02.000Z
73
1010.19
2009-05-09T20:54:24.000Z
72
1011.51
2009-05-09T20:54:47.000Z
72
1012.38
2009-05-09T20:55:12.000Z
73
1013.91
2009-05-09T20:55:18.000Z
73
1015.54
2009-05-09T20:55:42.000Z
71
1016.56
2009-05-09T20:56:02.000Z
74
1016.11
2009-05-09T20:56:23.000Z
68
1013.41
2009-05-09T20:56:43.000Z
88
1013.51
2009-05-09T20:56:44.000Z
89
1010.29
2009-05-09T20:57:03.000Z
86
1007.02
2009-05-09T20:57:23.000Z
76
1006.39
2009-05-09T20:57:41.000Z
69
1005.99
2009-05-09T20:58:01.000Z
71
1006.16
2009-05-09T20:58:21.000Z
64
1007.58
2009-05-09T20:58:46.000Z
73
1009.34
2009-05-09T20:59:06.000Z
74
1010.16
2009-05-09T20:59:29.000Z
67
1010.77
2009-05-09T20:59:45.000Z
66
1012.74
2009-05-09T21:00:08.000Z
67
1014.74
2009-05-09T21:00:33.000Z
73
1016.5
2009-05-09T21:00:56.000Z
67
1017.4
2009-05-09T21:01:15.000Z
70
1018.6
2009-05-09T21:01:34.000Z
69
1020.27
2009-05-09T21:01:58.000Z
68
1021.42
2009-05-09T21:02:19.000Z
69
1023.38
2009-05-09T21:02:42.000Z
66
1023.39
2009-05-09T21:03:02.000Z
55
1025.7
2009-05-09T21:03:23.000Z
52
1026.62
2009-05-09T21:03:39.000Z
54
1028.3
2009-05-09T21:03:56.000Z
68
1029.43
2009-05-09T21:04:18.000Z
75
1030.22
2009-05-09T21:04:39.000Z
74
1030.43
2009-05-09T21:04:57.000Z
72
1030.14
2009-05-09T21:05:19.000Z
74
1031.26
2009-05-09T21:05:38.000Z
77
1031.25
2009-05-09T21:05:59.000Z
79
1031.76
2009-05-09T21:06:21.000Z
80
1032.07
2009-05-09T21:06:44.000Z
78
1032.97
2009-05-09T21:07:04.000Z
72
1034.71
2009-05-09T21:07:22.000Z
71
1036.11
2009-05-09T21:07:40.000Z
74
1037.41
2009-05-09T21:08:02.000Z
80
1035.95
2009-05-09T21:08:19.000Z
76
1033.13
2009-05-09T21:08:38.000Z
72
1029.38
2009-05-09T21:09:01.000Z
73
1026.2
2009-05-09T21:09:23.000Z
72
1025.75
2009-05-09T21:09:47.000Z
64
1024.87
2009-05-09T21:10:09.000Z
67
1024.32
2009-05-09T21:10:29.000Z
62
1021.82
2009-05-09T21:10:50.000Z
63
1015.88
2009-05-09T21:11:11.000Z
83
1010.39
2009-05-09T21:11:34.000Z
66
1005.62
2009-05-09T21:11:54.000Z
68
1004.66
2009-05-09T21:11:56.000Z
69
996.77
2009-05-09T21:12:16.000Z
76
995.31
2009-05-09T21:12:22.000Z
73
993.65
2009-05-09T21:12:41.000Z
62
992.55
2009-05-09T21:12:59.000Z
63
991.61
2009-05-09T21:13:17.000Z
69
988.65
2009-05-09T21:13:39.000Z
61
988.59
2009-05-09T21:13:57.000Z
63
990.4
2009-05-09T21:14:17.000Z
54
990.98
2009-05-09T21:14:34.000Z
58
992.08
2009-05-09T21:14:52.000Z
70
991.23
2009-05-09T21:15:16.000Z
71
990.08
2009-05-09T21:15:40.000Z
74
988.39
2009-05-09T21:15:44.000Z
76
986.18
2009-05-09T21:16:05.000Z
74
983.75
2009-05-09T21:16:28.000Z
73
979.8
2009-05-09T21:16:53.000Z
67
977.04
2009-05-09T21:17:13.000Z
71
974.45
2009-05-09T21:17:32.000Z
83
971.52
2009-05-09T21:17:54.000Z
71
971.81
2009-05-09T21:18:14.000Z
67
972.04
2009-05-09T21:18:36.000Z
82
971.64
2009-05-09T21:18:56.000Z
82
969.24
2009-05-09T21:19:15.000Z
86
968.42
2009-05-09T21:19:28.000Z
79
967.91
2009-05-09T21:19:51.000Z
74
967.62
2009-05-09T21:20:14.000Z
73
967.53
2009-05-09T21:20:34.000Z
77
964.1
2009-05-09T21:20:54.000Z
83
960.75
2009-05-09T21:21:17.000Z
81
960.27
2009-05-09T21:21:38.000Z
68
960.35
2009-05-09T21:21:47.000Z
64
960.66
2009-05-09T21:21:51.000Z
13
960.49
2009-05-09T21:22:00.000Z
960.05
2009-05-09T21:23:12.000Z
33
960.79
2009-05-09T21:23:20.000Z
60
960.96
2009-05-09T21:23:34.000Z
75
960.47
2009-05-09T21:23:57.000Z
80
958.53
2009-05-09T21:24:19.000Z
69
957.74
2009-05-09T21:24:40.000Z
65
957.65
2009-05-09T21:25:04.000Z
77
957.27
2009-05-09T21:25:25.000Z
79
957.39
2009-05-09T21:25:46.000Z
74
957.62
2009-05-09T21:26:09.000Z
74
955.7
2009-05-09T21:26:26.000Z
85
952.14
2009-05-09T21:26:47.000Z
80
951.58
2009-05-09T21:27:09.000Z
75
949.7
2009-05-09T21:27:34.000Z
75
948.6
2009-05-09T21:27:54.000Z
74
949.12
2009-05-09T21:28:15.000Z
60
951.44
2009-05-09T21:28:34.000Z
50
953.8
2009-05-09T21:28:54.000Z
57
954.69
2009-05-09T21:29:12.000Z
68
954.09
2009-05-09T21:29:36.000Z
77
952.78
2009-05-09T21:29:55.000Z
74
950.18
2009-05-09T21:30:13.000Z
72
949.49
2009-05-09T21:30:31.000Z
0
947.36
2009-05-09T21:30:47.000Z
78
945.29
2009-05-09T21:30:55.000Z
0
941.6
2009-05-09T21:31:13.000Z
0
940.54
2009-05-09T21:31:15.000Z
0
935.3
2009-05-09T21:31:29.000Z
0
931.15
2009-05-09T21:31:37.000Z
0
925.9
2009-05-09T21:31:46.000Z
0
923.07
2009-05-09T21:31:51.000Z
0
915.96
2009-05-09T21:32:05.000Z
0
913.24
2009-05-09T21:32:11.000Z
0
910.95
2009-05-09T21:32:17.000Z
0
909.35
2009-05-09T21:32:30.000Z
0
909.92
2009-05-09T21:32:44.000Z
77
910.08
2009-05-09T21:33:02.000Z
76
912.0
2009-05-09T21:33:22.000Z
68
914.57
2009-05-09T21:33:40.000Z
47
916.04
2009-05-09T21:33:57.000Z
0
915.84
2009-05-09T21:34:18.000Z
915.85
2009-05-09T21:34:25.000Z
12
916.08
2009-05-09T21:34:41.000Z
916.1
2009-05-09T21:35:09.000Z
916.64
2009-05-09T21:35:20.000Z
47
918.41
2009-05-09T21:35:36.000Z
69
921.51
2009-05-09T21:35:57.000Z
62
925.34
2009-05-09T21:36:18.000Z
50
928.72
2009-05-09T21:36:37.000Z
18
931.27
2009-05-09T21:36:54.000Z
45
934.84
2009-05-09T21:37:13.000Z
54
938.6
2009-05-09T21:37:31.000Z
59
941.83
2009-05-09T21:37:53.000Z
66
944.59
2009-05-09T21:38:17.000Z
74
946.71
2009-05-09T21:38:44.000Z
78
949.04
2009-05-09T21:39:08.000Z
80
950.02
2009-05-09T21:39:26.000Z
80
950.35
2009-05-09T21:39:44.000Z
82
949.99
2009-05-09T21:40:04.000Z
76
950.06
2009-05-09T21:40:26.000Z
77
949.7
2009-05-09T21:40:47.000Z
76
951.29
2009-05-09T21:41:06.000Z
77
951.96
2009-05-09T21:41:28.000Z
81
951.52
2009-05-09T21:41:47.000Z
78
953.3
2009-05-09T21:42:04.000Z
71
953.39
2009-05-09T21:42:22.000Z
70
954.5
2009-05-09T21:42:40.000Z
74
955.4
2009-05-09T21:43:03.000Z
75
956.45
2009-05-09T21:43:23.000Z
69
957.67
2009-05-09T21:43:43.000Z
74
959.18
2009-05-09T21:44:01.000Z
75
960.07
2009-05-09T21:44:21.000Z
79
961.26
2009-05-09T21:44:39.000Z
77
961.35
2009-05-09T21:45:01.000Z
73
962.35
2009-05-09T21:45:28.000Z
74
963.18
2009-05-09T21:45:49.000Z
69
964.7
2009-05-09T21:46:09.000Z
67
966.59
2009-05-09T21:46:31.000Z
69
968.04
2009-05-09T21:46:49.000Z
72
969.06
2009-05-09T21:47:07.000Z
73
969.47
2009-05-09T21:47:27.000Z
80
968.72
2009-05-09T21:47:46.000Z
79
968.5
2009-05-09T21:48:08.000Z
82
968.23
2009-05-09T21:48:31.000Z
75
968.73
2009-05-09T21:48:40.000Z
77
968.54
2009-05-09T21:48:58.000Z
74
968.87
2009-05-09T21:49:22.000Z
61
967.63
2009-05-09T21:49:26.000Z
64
969.1
2009-05-09T21:49:41.000Z
71
969.14
2009-05-09T21:50:01.000Z
84
969.44
2009-05-09T21:50:21.000Z
78
969.69
2009-05-09T21:50:48.000Z
74
969.28
2009-05-09T21:51:11.000Z
77
969.45
2009-05-09T21:51:39.000Z
73
969.11
2009-05-09T21:51:59.000Z
65
970.0
2009-05-09T21:52:12.000Z
36
971.0
2009-05-09T21:52:34.000Z
61
971.63
2009-05-09T21:52:45.000Z
970.88
2009-05-09T21:53:01.000Z
971.2
2009-05-09T21:53:08.000Z
41
971.19
2009-05-09T21:53:23.000Z
79
971.66
2009-05-09T21:53:48.000Z
78
971.72
2009-05-09T21:54:14.000Z
79
972.25
2009-05-09T21:54:39.000Z
75
973.13
2009-05-09T21:55:01.000Z
77
974.16
2009-05-09T21:55:24.000Z
75
974.01
2009-05-09T21:55:48.000Z
76
974.92
2009-05-09T21:56:11.000Z
74
976.98
2009-05-09T21:56:15.000Z
76
975.87
2009-05-09T21:56:37.000Z
76
976.85
2009-05-09T21:57:00.000Z
81
976.87
2009-05-09T21:57:25.000Z
77
977.5
2009-05-09T21:57:46.000Z
79
978.44
2009-05-09T21:58:05.000Z
75
978.31
2009-05-09T21:58:23.000Z
80
979.06
2009-05-09T21:58:42.000Z
83
979.48
2009-05-09T21:59:06.000Z
78
979.61
2009-05-09T21:59:29.000Z
73
979.96
2009-05-09T21:59:53.000Z
70
979.07
2009-05-09T21:59:59.000Z
58
981.63
2009-05-09T22:00:16.000Z
72
982.19
2009-05-09T22:00:41.000Z
72
985.91
2009-05-09T22:00:56.000Z
77
983.61
2009-05-09T22:01:04.000Z
75
984.68
2009-05-09T22:01:26.000Z
74
985.36
2009-05-09T22:01:48.000Z
76
986.52
2009-05-09T22:02:12.000Z
74
987.51
2009-05-09T22:02:34.000Z
75
987.49
2009-05-09T22:02:45.000Z
73
988.2
2009-05-09T22:02:53.000Z
75
988.19
2009-05-09T22:02:54.000Z
77
988.65
2009-05-09T22:03:15.000Z
73
988.2
2009-05-09T22:03:37.000Z
0
988.26
2009-05-09T22:03:53.000Z
72
988.57
2009-05-09T22:04:15.000Z
69
989.33
2009-05-09T22:04:38.000Z
73
990.65
2009-05-09T22:05:03.000Z
74
991.16
2009-05-09T22:05:24.000Z
75
991.32
2009-05-09T22:05:47.000Z
69
991.94
2009-05-09T22:06:14.000Z
72
992.48
2009-05-09T22:06:38.000Z
72
992.99
2009-05-09T22:07:01.000Z
76
994.06
2009-05-09T22:07:23.000Z
76
994.8
2009-05-09T22:07:45.000Z
75
994.97
2009-05-09T22:07:56.000Z
70
995.64
2009-05-09T22:08:15.000Z
70
997.14
2009-05-09T22:08:23.000Z
69
996.28
2009-05-09T22:08:25.000Z
69
998.74
2009-05-09T22:08:45.000Z
63
999.57
2009-05-09T22:09:10.000Z
71
999.11
2009-05-09T22:09:32.000Z
72
999.19
2009-05-09T22:09:52.000Z
68
999.21
2009-05-09T22:10:10.000Z
62
1000.06
2009-05-09T22:10:21.000Z
66
1000.78
2009-05-09T22:10:39.000Z
74
1000.63
2009-05-09T22:11:02.000Z
73
1000.49
2009-05-09T22:11:26.000Z
73
1001.36
2009-05-09T22:11:49.000Z
74
1000.91
2009-05-09T22:12:14.000Z
77
1001.96
2009-05-09T22:12:39.000Z
72
1003.63
2009-05-09T22:13:06.000Z
74
1004.3
2009-05-09T22:13:26.000Z
74
1005.0
2009-05-09T22:13:52.000Z
73
1005.22
2009-05-09T22:13:53.000Z
73
1006.43
2009-05-09T22:14:21.000Z
73
1006.48
2009-05-09T22:14:44.000Z
72
1007.23
2009-05-09T22:15:05.000Z
71
1007.64
2009-05-09T22:15:28.000Z
71
1008.52
2009-05-09T22:15:51.000Z
79
1008.17
2009-05-09T22:16:14.000Z
77
1008.55
2009-05-09T22:16:35.000Z
76
1009.7
2009-05-09T22:16:59.000Z
80
1008.64
2009-05-09T22:17:22.000Z
66
1008.52
2009-05-09T22:17:40.000Z
70
1009.13
2009-05-09T22:18:07.000Z
79
1008.74
2009-05-09T22:18:24.000Z
80
1009.86
2009-05-09T22:18:52.000Z
75
1011.22
2009-05-09T22:19:14.000Z
77
1011.44
2009-05-09T22:19:19.000Z
0
1012.16
2009-05-09T22:19:35.000Z
1012.39
2009-05-09T22:20:43.000Z
1011.57
2009-05-09T22:20:56.000Z
82
1011.52
2009-05-09T22:21:19.000Z
76
1012.0
2009-05-09T22:21:26.000Z
23
1012.45
2009-05-09T22:21:33.000Z
42
1012.62
2009-05-09T22:21:40.000Z
83
1012.67
2009-05-09T22:21:45.000Z
84
1012.7
2009-05-09T22:21:48.000Z
83
1012.96
2009-05-09T22:21:56.000Z
80
1013.85
2009-05-09T22:22:15.000Z
75
1014.32
2009-05-09T22:22:34.000Z
84
1014.86
2009-05-09T22:22:58.000Z
80
1015.37
2009-05-09T22:23:21.000Z
79
1016.19
2009-05-09T22:23:44.000Z
76
1016.84
2009-05-09T22:24:04.000Z
75
1018.06
2009-05-09T22:24:25.000Z
74
1019.11
2009-05-09T22:24:48.000Z
75
1019.87
2009-05-09T22:25:08.000Z
78
1020.8
2009-05-09T22:25:28.000Z
75
1022.02
2009-05-09T22:25:47.000Z
74
1022.73
2009-05-09T22:26:09.000Z
76
1024.19
2009-05-09T22:26:33.000Z
75
1024.98
2009-05-09T22:26:55.000Z
76
1025.58
2009-05-09T22:27:17.000Z
72
1025.52
2009-05-09T22:27:41.000Z
81
1024.84
2009-05-09T22:28:02.000Z
81
1024.4
2009-05-09T22:28:21.000Z
85
1023.75
2009-05-09T22:28:36.000Z
15
1021.78
2009-05-09T22:28:55.000Z
74
1019.51
2009-05-09T22:29:15.000Z
71
1017.32
2009-05-09T22:29:38.000Z
75
1015.85
2009-05-09T22:29:57.000Z
73
1014.32
2009-05-09T22:30:19.000Z
73
1012.68
2009-05-09T22:30:38.000Z
71
1011.18
2009-05-09T22:31:01.000Z
70
1010.27
2009-05-09T22:31:23.000Z
67
1010.52
2009-05-09T22:31:40.000Z
69
1009.91
2009-05-09T22:31:59.000Z
67
1009.67
2009-05-09T22:32:20.000Z
68
1009.24
2009-05-09T22:32:39.000Z
77
1008.22
2009-05-09T22:33:01.000Z
77
1007.6
2009-05-09T22:33:21.000Z
77
1007.11
2009-05-09T22:33:43.000Z
76
1006.23
2009-05-09T22:34:06.000Z
77
1005.68
2009-05-09T22:34:31.000Z
75
1005.24
2009-05-09T22:34:51.000Z
77
1005.76
2009-05-09T22:35:14.000Z
74
1005.89
2009-05-09T22:35:37.000Z
81
1006.71
2009-05-09T22:36:00.000Z
75
1007.12
2009-05-09T22:36:20.000Z
77
1008.0
2009-05-09T22:36:44.000Z
75
1009.6
2009-05-09T22:37:06.000Z
77
1009.51
2009-05-09T22:37:24.000Z
71
1010.0
2009-05-09T22:37:45.000Z
73
1010.61
2009-05-09T22:38:11.000Z
75
1011.04
2009-05-09T22:38:38.000Z
74
1011.4
2009-05-09T22:38:56.000Z
74
1011.93
2009-05-09T22:39:19.000Z
73
1012.24
2009-05-09T22:39:42.000Z
75
1012.19
2009-05-09T22:39:50.000Z
76
1011.86
2009-05-09T22:40:10.000Z
74
1012.23
2009-05-09T22:40:26.000Z
73
1012.17
2009-05-09T22:40:38.000Z
64
1012.28
2009-05-09T22:40:56.000Z
72
1012.54
2009-05-09T22:41:09.000Z
69
1012.23
2009-05-09T22:41:31.000Z
74
1012.35
2009-05-09T22:41:50.000Z
73
1012.22
2009-05-09T22:42:11.000Z
75
1012.47
2009-05-09T22:42:32.000Z
76
1013.02
2009-05-09T22:42:55.000Z
72
1014.06
2009-05-09T22:43:14.000Z
79
1015.16
2009-05-09T22:43:30.000Z
69
1016.14
2009-05-09T22:43:41.000Z
67
1015.56
2009-05-09T22:44:03.000Z
65
1017.32
2009-05-09T22:44:21.000Z
73
1017.69
2009-05-09T22:44:44.000Z
70
1017.69
2009-05-09T22:45:02.000Z
67
1017.97
2009-05-09T22:45:23.000Z
75
1018.1
2009-05-09T22:45:44.000Z
76
1018.05
2009-05-09T22:46:05.000Z
74
1018.2
2009-05-09T22:46:24.000Z
75
1018.31
2009-05-09T22:46:45.000Z
76
1018.31
2009-05-09T22:47:05.000Z
75
1018.64
2009-05-09T22:47:29.000Z
77
1018.61
2009-05-09T22:47:49.000Z
78
1018.99
2009-05-09T22:48:09.000Z
74
1019.1
2009-05-09T22:48:33.000Z
73
1019.24
2009-05-09T22:48:54.000Z
79
1019.23
2009-05-09T22:49:11.000Z
74
1019.37
2009-05-09T22:49:31.000Z
72
1019.65
2009-05-09T22:49:54.000Z
66
1020.47
2009-05-09T22:50:17.000Z
69
1020.33
2009-05-09T22:50:36.000Z
76
1020.99
2009-05-09T22:50:56.000Z
75
1021.25
2009-05-09T22:51:20.000Z
81
1021.74
2009-05-09T22:51:40.000Z
80
1021.96
2009-05-09T22:52:00.000Z
77
1022.45
2009-05-09T22:52:23.000Z
78
1022.7
2009-05-09T22:52:43.000Z
73
1022.66
2009-05-09T22:53:01.000Z
75
1022.83
2009-05-09T22:53:21.000Z
77
1022.89
2009-05-09T22:53:39.000Z
75
1023.21
2009-05-09T22:54:01.000Z
75
1023.31
2009-05-09T22:54:23.000Z
79
1023.15
2009-05-09T22:54:44.000Z
74
1023.15
2009-05-09T22:55:06.000Z
72
1022.87
2009-05-09T22:55:20.000Z
77
1022.89
2009-05-09T22:55:40.000Z
76
1022.88
2009-05-09T22:55:57.000Z
73
1022.53
2009-05-09T22:56:15.000Z
68
1023.39
2009-05-09T22:56:31.000Z
73
1022.78
2009-05-09T22:56:32.000Z
74
1022.87
2009-05-09T22:56:54.000Z
72
1022.68
2009-05-09T22:57:17.000Z
78
1022.67
2009-05-09T22:57:37.000Z
76
1022.49
2009-05-09T22:57:58.000Z
76
1022.58
2009-05-09T22:58:20.000Z
75
1022.11
2009-05-09T22:58:46.000Z
75
1022.39
2009-05-09T22:59:07.000Z
75
1022.24
2009-05-09T22:59:29.000Z
78
1022.3
2009-05-09T22:59:50.000Z
77
1022.52
2009-05-09T23:00:13.000Z
75
1022.55
2009-05-09T23:00:32.000Z
74
1022.3
2009-05-09T23:00:51.000Z
62
1023.22
2009-05-09T23:01:16.000Z
63
1024.61
2009-05-09T23:01:38.000Z
78
1025.32
2009-05-09T23:02:01.000Z
75
1025.95
2009-05-09T23:02:21.000Z
77
1026.76
2009-05-09T23:02:46.000Z
75
1027.71
2009-05-09T23:03:07.000Z
77
1028.78
2009-05-09T23:03:26.000Z
77
1028.97
2009-05-09T23:03:45.000Z
80
1029.65
2009-05-09T23:04:05.000Z
78
1029.64
2009-05-09T23:04:28.000Z
78
1029.49
2009-05-09T23:04:46.000Z
81
1029.12
2009-05-09T23:05:10.000Z
82
1029.4
2009-05-09T23:05:31.000Z
79
1028.83
2009-05-09T23:05:52.000Z
81
1029.08
2009-05-09T23:06:14.000Z
73
1029.74
2009-05-09T23:06:31.000Z
62
1032.36
2009-05-09T23:06:53.000Z
56
1034.37
2009-05-09T23:07:14.000Z
57
1036.01
2009-05-09T23:07:37.000Z
66
1035.96
2009-05-09T23:07:59.000Z
73
1034.88
2009-05-09T23:08:18.000Z
79
1033.3
2009-05-09T23:08:36.000Z
84
1029.86
2009-05-09T23:08:56.000Z
79
1029.1
2009-05-09T23:09:12.000Z
64
1029.51
2009-05-09T23:09:31.000Z
82
1029.81
2009-05-09T23:09:53.000Z
83
1030.09
2009-05-09T23:10:16.000Z
78
1030.19
2009-05-09T23:10:36.000Z
80
1030.0
2009-05-09T23:10:57.000Z
80
1029.57
2009-05-09T23:11:18.000Z
80
1029.04
2009-05-09T23:11:40.000Z
84
1027.99
2009-05-09T23:12:04.000Z
81
1028.82
2009-05-09T23:12:26.000Z
79
1028.53
2009-05-09T23:12:48.000Z
80
1029.5
2009-05-09T23:13:10.000Z
79
1029.29
2009-05-09T23:13:33.000Z
80
1030.26
2009-05-09T23:13:51.000Z
78
1030.4
2009-05-09T23:14:13.000Z
76
1030.23
2009-05-09T23:14:32.000Z
75
1030.13
2009-05-09T23:14:50.000Z
75
1031.03
2009-05-09T23:15:10.000Z
76
1031.04
2009-05-09T23:15:12.000Z
75
1030.44
2009-05-09T23:15:31.000Z
68
1031.45
2009-05-09T23:15:50.000Z
76
1031.27
2009-05-09T23:16:11.000Z
80
1031.01
2009-05-09T23:16:32.000Z
81
1031.08
2009-05-09T23:16:52.000Z
79
1031.33
2009-05-09T23:17:11.000Z
77
1030.93
2009-05-09T23:17:36.000Z
79
1030.86
2009-05-09T23:18:00.000Z
79
1030.21
2009-05-09T23:18:18.000Z
82
1029.93
2009-05-09T23:18:42.000Z
73
1030.65
2009-05-09T23:19:05.000Z
71
1029.06
2009-05-09T23:19:23.000Z
69
1029.02
2009-05-09T23:19:43.000Z
63
1029.17
2009-05-09T23:20:02.000Z
65
1030.06
2009-05-09T23:20:26.000Z
69
1029.71
2009-05-09T23:20:48.000Z
69
1029.92
2009-05-09T23:21:05.000Z
65
1028.82
2009-05-09T23:21:24.000Z
76
1029.88
2009-05-09T23:21:44.000Z
76
1029.64
2009-05-09T23:22:06.000Z
74
1029.53
2009-05-09T23:22:27.000Z
76
1028.91
2009-05-09T23:22:50.000Z
78
1028.81
2009-05-09T23:23:09.000Z
75
1028.23
2009-05-09T23:23:18.000Z
70
1028.35
2009-05-09T23:23:38.000Z
71
1029.28
2009-05-09T23:23:56.000Z
75
1028.73
2009-05-09T23:24:18.000Z
74
1028.77
2009-05-09T23:24:36.000Z
75
1029.39
2009-05-09T23:24:58.000Z
73
1029.1
2009-05-09T23:25:16.000Z
77
1029.37
2009-05-09T23:25:37.000Z
75
1029.18
2009-05-09T23:25:57.000Z
73
1029.35
2009-05-09T23:26:17.000Z
75
1028.9
2009-05-09T23:26:41.000Z
78
1029.26
2009-05-09T23:27:03.000Z
75
1028.49
2009-05-09T23:27:22.000Z
68
1028.55
2009-05-09T23:27:32.000Z
65
1028.94
2009-05-09T23:27:50.000Z
70
1029.68
2009-05-09T23:28:10.000Z
68
1029.42
2009-05-09T23:28:27.000Z
73
1028.75
2009-05-09T23:28:53.000Z
76
1027.64
2009-05-09T23:29:17.000Z
79
1027.24
2009-05-09T23:29:40.000Z
73
1026.05
2009-05-09T23:30:02.000Z
78
1025.06
2009-05-09T23:30:22.000Z
73
1025.08
2009-05-09T23:30:43.000Z
73
1025.17
2009-05-09T23:31:03.000Z
72
1025.38
2009-05-09T23:31:24.000Z
72
1025.99
2009-05-09T23:31:48.000Z
71
1027.04
2009-05-09T23:32:07.000Z
68
1026.68
2009-05-09T23:32:25.000Z
71
1027.13
2009-05-09T23:32:44.000Z
72
1027.78
2009-05-09T23:33:09.000Z
69
1028.35
2009-05-09T23:33:28.000Z
67
1028.55
2009-05-09T23:33:48.000Z
72
1030.27
2009-05-09T23:34:10.000Z
74
1029.9
2009-05-09T23:34:36.000Z
72
1028.99
2009-05-09T23:34:56.000Z
74
1028.92
2009-05-09T23:35:17.000Z
78
1030.18
2009-05-09T23:35:37.000Z
77
1030.2
2009-05-09T23:35:58.000Z
80
1030.14
2009-05-09T23:36:19.000Z
77
1030.04
2009-05-09T23:36:42.000Z
78
1030.4
2009-05-09T23:37:03.000Z
80
1030.96
2009-05-09T23:37:27.000Z
79
1030.21
2009-05-09T23:37:39.000Z
78
1031.18
2009-05-09T23:37:58.000Z
78
1031.0
2009-05-09T23:38:17.000Z
79
1029.23
2009-05-09T23:38:40.000Z
76
1030.02
2009-05-09T23:39:02.000Z
76
1030.72
2009-05-09T23:39:23.000Z
78
1030.09
2009-05-09T23:39:29.000Z
78
1030.84
2009-05-09T23:39:50.000Z
76
1031.8
2009-05-09T23:40:11.000Z
77
1031.61
2009-05-09T23:40:34.000Z
73
1030.94
2009-05-09T23:40:53.000Z
77
1031.89
2009-05-09T23:40:58.000Z
79
1032.47
2009-05-09T23:41:21.000Z
75
1032.77
2009-05-09T23:41:44.000Z
70
1033.34
2009-05-09T23:42:01.000Z
67
1033.81
2009-05-09T23:42:17.000Z
63
1033.73
2009-05-09T23:42:34.000Z
65
1035.24
2009-05-09T23:42:55.000Z
72
1036.05
2009-05-09T23:43:18.000Z
73
1036.51
2009-05-09T23:43:42.000Z
67
1037.65
2009-05-09T23:44:04.000Z
70
1038.28
2009-05-09T23:44:28.000Z
73
1038.62
2009-05-09T23:44:46.000Z
73
1039.3
2009-05-09T23:45:03.000Z
71
1039.52
2009-05-09T23:45:26.000Z
0
1038.94
2009-05-09T23:45:40.000Z
0
1039.25
2009-05-09T23:45:52.000Z
58
1038.86
2009-05-09T23:46:06.000Z
78
1038.41
2009-05-09T23:46:28.000Z
77
1038.23
2009-05-09T23:46:47.000Z
78
1038.54
2009-05-09T23:47:07.000Z
72
1038.6
2009-05-09T23:47:26.000Z
75
1038.73
2009-05-09T23:47:45.000Z
74
1038.12
2009-05-09T23:48:06.000Z
75
1038.07
2009-05-09T23:48:25.000Z
76
1038.67
2009-05-09T23:48:46.000Z
78
1039.61
2009-05-09T23:49:03.000Z
71
1039.57
2009-05-09T23:49:24.000Z
51
1042.5
2009-05-09T23:49:44.000Z
49
1044.15
2009-05-09T23:50:05.000Z
47
1045.63
2009-05-09T23:50:25.000Z
69
1046.16
2009-05-09T23:50:44.000Z
84
1044.42
2009-05-09T23:51:08.000Z
73
1041.75
2009-05-09T23:51:28.000Z
0
1041.36
2009-05-09T23:51:31.000Z
0
1041.51
2009-05-09T23:51:45.000Z
63
1042.59
2009-05-09T23:52:04.000Z
59
1042.75
2009-05-09T23:52:24.000Z
76
1041.08
2009-05-09T23:52:40.000Z
83
1038.43
2009-05-09T23:52:59.000Z
85
1032.76
2009-05-09T23:53:15.000Z
82
1025.86
2009-05-09T23:53:32.000Z
0
1021.75
2009-05-09T23:53:42.000Z
0
1015.11
2009-05-09T23:53:56.000Z
0
1013.75
2009-05-09T23:54:00.000Z
0
1011.63
2009-05-09T23:54:04.000Z
0
1007.62
2009-05-09T23:54:24.000Z
0
1007.32
2009-05-09T23:54:38.000Z
0
1008.6
2009-05-09T23:54:57.000Z
80
1010.86
2009-05-09T23:55:20.000Z
78
1012.09
2009-05-09T23:55:49.000Z
77
1013.93
2009-05-09T23:56:08.000Z
58
1016.34
2009-05-09T23:56:19.000Z
54
1019.71
2009-05-09T23:56:39.000Z
44
1022.44
2009-05-09T23:56:56.000Z
74
1025.03
2009-05-09T23:57:16.000Z
76
1029.02
2009-05-09T23:57:43.000Z
75
1031.47
2009-05-09T23:58:02.000Z
78
1031.86
2009-05-09T23:58:04.000Z
78
1034.28
2009-05-09T23:58:19.000Z
78
1036.71
2009-05-09T23:58:36.000Z
76
1037.92
2009-05-09T23:58:53.000Z
7
1038.52
2009-05-09T23:59:06.000Z
42
1039.45
2009-05-09T23:59:18.000Z
86
1041.82
2009-05-09T23:59:39.000Z
75
1042.16
2009-05-09T23:59:49.000Z
80
1042.54
2009-05-09T23:59:53.000Z
79
1044.05
2009-05-10T00:00:15.000Z
78
1044.82
2009-05-10T00:00:38.000Z
75
1045.29
2009-05-10T00:00:57.000Z
58
1045.01
2009-05-10T00:01:17.000Z
63
1045.51
2009-05-10T00:01:37.000Z
61
1045.58
2009-05-10T00:01:56.000Z
63
1045.52
2009-05-10T00:02:18.000Z
72
1046.65
2009-05-10T00:02:39.000Z
85
1049.2
2009-05-10T00:02:56.000Z
58
1051.88
2009-05-10T00:03:14.000Z
59
1055.68
2009-05-10T00:03:36.000Z
56
1058.48
2009-05-10T00:03:57.000Z
59
1060.91
2009-05-10T00:04:17.000Z
71
1062.05
2009-05-10T00:04:36.000Z
77
1061.6
2009-05-10T00:04:57.000Z
75
1060.41
2009-05-10T00:05:18.000Z
0
1059.18
2009-05-10T00:05:36.000Z
0
1058.93
2009-05-10T00:05:48.000Z
0
1058.84
2009-05-10T00:05:51.000Z
48
1058.19
2009-05-10T00:05:56.000Z
60
1057.11
2009-05-10T00:06:13.000Z
87
1055.99
2009-05-10T00:06:29.000Z
76
1057.32
2009-05-10T00:06:53.000Z
68
1058.86
2009-05-10T00:07:14.000Z
72
1061.73
2009-05-10T00:07:38.000Z
70
1063.78
2009-05-10T00:07:58.000Z
57
1065.46
2009-05-10T00:08:12.000Z
70
1067.58
2009-05-10T00:08:30.000Z
74
1068.0
2009-05-10T00:08:34.000Z
74
1068.17
2009-05-10T00:08:37.000Z
74
1070.65
2009-05-10T00:09:00.000Z
69
1073.63
2009-05-10T00:09:22.000Z
80
1076.38
2009-05-10T00:09:46.000Z
73
1078.93
2009-05-10T00:10:09.000Z
76
1081.51
2009-05-10T00:10:32.000Z
71
1083.77
2009-05-10T00:10:58.000Z
75
1085.56
2009-05-10T00:11:20.000Z
79
1086.12
2009-05-10T00:11:42.000Z
76
1086.3
2009-05-10T00:11:46.000Z
72
1086.18
2009-05-10T00:12:07.000Z
64
1087.11
2009-05-10T00:12:23.000Z
60
1088.0
2009-05-10T00:12:41.000Z
10
1088.35
2009-05-10T00:12:50.000Z
0
1088.59
2009-05-10T00:12:56.000Z
0
1088.96
2009-05-10T00:13:01.000Z
30
1088.88
2009-05-10T00:13:16.000Z
83
1090.39
2009-05-10T00:13:39.000Z
76
1093.51
2009-05-10T00:14:03.000Z
70
1096.2
2009-05-10T00:14:20.000Z
69
1098.69
2009-05-10T00:14:41.000Z
18
1099.01
2009-05-10T00:15:10.000Z
1099.62
2009-05-10T00:17:32.000Z
1100.59
2009-05-10T00:17:45.000Z
64
1103.81
2009-05-10T00:18:08.000Z
72
1107.36
2009-05-10T00:18:34.000Z
75
1109.74
2009-05-10T00:18:57.000Z
75
1111.3
2009-05-10T00:19:22.000Z
57
1112.47
2009-05-10T00:19:40.000Z
13
1113.79
2009-05-10T00:19:56.000Z
75
1115.32
2009-05-10T00:20:19.000Z
73
1116.48
2009-05-10T00:20:42.000Z
78
1118.18
2009-05-10T00:21:05.000Z
74
1120.58
2009-05-10T00:21:27.000Z
68
1123.73
2009-05-10T00:21:49.000Z
60
1127.42
2009-05-10T00:22:08.000Z
51
1130.58
2009-05-10T00:22:28.000Z
72
1134.39
2009-05-10T00:22:50.000Z
66
1138.86
2009-05-10T00:23:17.000Z
69
1143.09
2009-05-10T00:23:41.000Z
71
1146.21
2009-05-10T00:24:00.000Z
72
1150.43
2009-05-10T00:24:27.000Z
73
1154.44
2009-05-10T00:24:53.000Z
74
1157.24
2009-05-10T00:25:20.000Z
81
1159.77
2009-05-10T00:25:45.000Z
78
1161.85
2009-05-10T00:26:07.000Z
80
1163.78
2009-05-10T00:26:28.000Z
78
1165.83
2009-05-10T00:26:55.000Z
77
1166.68
2009-05-10T00:27:19.000Z
81
1167.06
2009-05-10T00:27:39.000Z
71
1167.07
2009-05-10T00:27:55.000Z
72
1165.91
2009-05-10T00:28:17.000Z
77
1164.77
2009-05-10T00:28:38.000Z
80
1163.66
2009-05-10T00:28:58.000Z
75
1163.81
2009-05-10T00:29:19.000Z
70
1164.32
2009-05-10T00:29:45.000Z
66
1164.54
2009-05-10T00:30:04.000Z
68
1164.51
2009-05-10T00:30:24.000Z
70
1163.88
2009-05-10T00:30:45.000Z
72
1162.8
2009-05-10T00:31:06.000Z
78
1160.54
2009-05-10T00:31:32.000Z
80
1158.82
2009-05-10T00:31:57.000Z
84
1156.8
2009-05-10T00:32:20.000Z
84
1154.6
2009-05-10T00:32:46.000Z
81
1152.04
2009-05-10T00:33:08.000Z
87
1149.26
2009-05-10T00:33:25.000Z
82
1143.9
2009-05-10T00:33:49.000Z
84
1140.85
2009-05-10T00:34:14.000Z
75
1138.3
2009-05-10T00:34:35.000Z
69
1135.49
2009-05-10T00:34:58.000Z
74
1134.41
2009-05-10T00:35:19.000Z
65
1134.71
2009-05-10T00:35:41.000Z
60
1136.79
2009-05-10T00:36:01.000Z
78
1138.91
2009-05-10T00:36:23.000Z
68
1141.05
2009-05-10T00:36:45.000Z
69
1141.21
2009-05-10T00:37:05.000Z
75
1141.32
2009-05-10T00:37:24.000Z
68
1141.82
2009-05-10T00:37:41.000Z
76
1142.13
2009-05-10T00:38:01.000Z
76
1143.81
2009-05-10T00:38:21.000Z
68
1145.13
2009-05-10T00:38:40.000Z
50
1148.57
2009-05-10T00:39:03.000Z
48
1151.16
2009-05-10T00:39:22.000Z
46
1153.74
2009-05-10T00:39:40.000Z
45
1154.24
2009-05-10T00:39:46.000Z
46
1156.46
2009-05-10T00:40:08.000Z
51
1158.4
2009-05-10T00:40:28.000Z
66
1158.92
2009-05-10T00:40:48.000Z
73
1157.88
2009-05-10T00:41:13.000Z
77
1154.86
2009-05-10T00:41:35.000Z
87
1153.75
2009-05-10T00:41:58.000Z
78
1154.51
2009-05-10T00:42:15.000Z
69
1156.25
2009-05-10T00:42:35.000Z
63
1158.07
2009-05-10T00:42:56.000Z
66
1160.57
2009-05-10T00:43:15.000Z
64
1162.79
2009-05-10T00:43:28.000Z
61
1165.94
2009-05-10T00:43:50.000Z
46
1167.67
2009-05-10T00:44:04.000Z
46
1170.13
2009-05-10T00:44:20.000Z
47
1172.38
2009-05-10T00:44:38.000Z
46
1174.96
2009-05-10T00:44:55.000Z
48
1176.74
2009-05-10T00:45:12.000Z
48
1179.39
2009-05-10T00:45:31.000Z
48
1181.06
2009-05-10T00:45:44.000Z
50
1182.5
2009-05-10T00:46:00.000Z
52
1184.62
2009-05-10T00:46:19.000Z
50
1184.86
2009-05-10T00:46:20.000Z
50
1185.12
2009-05-10T00:46:22.000Z
50
1185.71
2009-05-10T00:46:28.000Z
50
1188.41
2009-05-10T00:46:50.000Z
53
1190.73
2009-05-10T00:47:08.000Z
62
1193.01
2009-05-10T00:47:31.000Z
67
1194.12
2009-05-10T00:47:49.000Z
71
1194.55
2009-05-10T00:48:05.000Z
71
1194.08
2009-05-10T00:48:25.000Z
65
1190.94
2009-05-10T00:48:45.000Z
82
1185.49
2009-05-10T00:49:04.000Z
78
1183.67
2009-05-10T00:49:09.000Z
83
1178.09
2009-05-10T00:49:31.000Z
85
1175.11
2009-05-10T00:49:53.000Z
77
1172.42
2009-05-10T00:50:14.000Z
70
1172.24
2009-05-10T00:50:34.000Z
58
1173.94
2009-05-10T00:50:50.000Z
57
1174.16
2009-05-10T00:50:51.000Z
57
1175.16
2009-05-10T00:50:58.000Z
53
1177.51
2009-05-10T00:51:11.000Z
51
1177.79
2009-05-10T00:51:15.000Z
52
1180.51
2009-05-10T00:51:34.000Z
50
1181.78
2009-05-10T00:51:47.000Z
51
1182.66
2009-05-10T00:51:51.000Z
52
1183.35
2009-05-10T00:52:01.000Z
55
1184.78
2009-05-10T00:52:16.000Z
57
1185.07
2009-05-10T00:52:17.000Z
57
1186.64
2009-05-10T00:52:33.000Z
69
1187.19
2009-05-10T00:52:41.000Z
67
1187.51
2009-05-10T00:52:48.000Z
74
1189.17
2009-05-10T00:53:11.000Z
72
1190.68
2009-05-10T00:53:34.000Z
74
1191.8
2009-05-10T00:53:56.000Z
73
1193.09
2009-05-10T00:54:20.000Z
75
1194.57
2009-05-10T00:54:40.000Z
74
1195.5
2009-05-10T00:54:58.000Z
74
1196.86
2009-05-10T00:55:17.000Z
74
1198.3
2009-05-10T00:55:40.000Z
75
1198.19
2009-05-10T00:56:03.000Z
81
1196.34
2009-05-10T00:56:24.000Z
0
1194.43
2009-05-10T00:56:42.000Z
0
1189.79
2009-05-10T00:57:00.000Z
0
1188.57
2009-05-10T00:57:03.000Z
0
1180.96
2009-05-10T00:57:18.000Z
0
1177.82
2009-05-10T00:57:22.000Z
0
1167.29
2009-05-10T00:57:32.000Z
0
1161.57
2009-05-10T00:57:39.000Z
0
1157.51
2009-05-10T00:57:53.000Z
0
1160.81
2009-05-10T00:58:04.000Z
93
1164.37
2009-05-10T00:58:18.000Z
51
1169.22
2009-05-10T00:58:37.000Z
42
1171.92
2009-05-10T00:58:52.000Z
40
1174.86
2009-05-10T00:59:08.000Z
42
1176.86
2009-05-10T00:59:23.000Z
43
1178.6
2009-05-10T00:59:37.000Z
48
1181.44
2009-05-10T01:00:00.000Z
59
1183.19
2009-05-10T01:00:20.000Z
70
1184.96
2009-05-10T01:00:44.000Z
69
1186.27
2009-05-10T01:01:06.000Z
63
1187.85
2009-05-10T01:01:27.000Z
65
1189.24
2009-05-10T01:01:51.000Z
70
1190.41
2009-05-10T01:02:13.000Z
72
1190.7
2009-05-10T01:02:36.000Z
73
1191.69
2009-05-10T01:02:55.000Z
68
1192.56
2009-05-10T01:03:14.000Z
70
1192.99
2009-05-10T01:03:36.000Z
71
1191.09
2009-05-10T01:03:59.000Z
0
1188.47
2009-05-10T01:04:07.000Z
0
1184.1
2009-05-10T01:04:24.000Z
0
1182.12
2009-05-10T01:04:40.000Z
0
1183.69
2009-05-10T01:04:56.000Z
71
1185.23
2009-05-10T01:05:17.000Z
66
1186.48
2009-05-10T01:05:44.000Z
71
1187.48
2009-05-10T01:06:02.000Z
72
1188.02
2009-05-10T01:06:27.000Z
74
1188.93
2009-05-10T01:06:47.000Z
69
1190.29
2009-05-10T01:07:08.000Z
63
1192.11
2009-05-10T01:07:25.000Z
63
1194.36
2009-05-10T01:07:47.000Z
61
1196.89
2009-05-10T01:08:04.000Z
52
1200.49
2009-05-10T01:08:21.000Z
63
1204.3
2009-05-10T01:08:41.000Z
57
1207.23
2009-05-10T01:08:57.000Z
60
1210.38
2009-05-10T01:09:18.000Z
66
1213.86
2009-05-10T01:09:42.000Z
73
1215.61
2009-05-10T01:10:02.000Z
74
1217.27
2009-05-10T01:10:21.000Z
76
1219.07
2009-05-10T01:10:44.000Z
67
1222.69
2009-05-10T01:11:04.000Z
67
1227.86
2009-05-10T01:11:28.000Z
69
1231.49
2009-05-10T01:11:49.000Z
70
1235.48
2009-05-10T01:12:11.000Z
65
1238.8
2009-05-10T01:12:35.000Z
70
1241.99
2009-05-10T01:13:01.000Z
72
1243.18
2009-05-10T01:13:27.000Z
77
1242.95
2009-05-10T01:13:47.000Z
82
1241.39
2009-05-10T01:14:06.000Z
86
1242.34
2009-05-10T01:14:27.000Z
65
1245.51
2009-05-10T01:14:46.000Z
48
1247.83
2009-05-10T01:14:58.000Z
43
1251.59
2009-05-10T01:15:14.000Z
69
1256.04
2009-05-10T01:15:37.000Z
63
1259.77
2009-05-10T01:15:57.000Z
65
1263.52
2009-05-10T01:16:15.000Z
61
1266.67
2009-05-10T01:16:34.000Z
70
1270.46
2009-05-10T01:16:57.000Z
69
1268.78
2009-05-10T01:17:00.000Z
69
1271.62
2009-05-10T01:17:05.000Z
71
1274.53
2009-05-10T01:17:24.000Z
79
1275.74
2009-05-10T01:17:46.000Z
76
1276.33
2009-05-10T01:18:11.000Z
77
1278.02
2009-05-10T01:18:32.000Z
63
1280.87
2009-05-10T01:18:50.000Z
51
1283.83
2009-05-10T01:19:08.000Z
47
1286.8
2009-05-10T01:19:25.000Z
49
1289.37
2009-05-10T01:19:42.000Z
37
1290.89
2009-05-10T01:19:59.000Z
61
1291.64
2009-05-10T01:20:19.000Z
70
1291.55
2009-05-10T01:20:40.000Z
70
1291.86
2009-05-10T01:21:03.000Z
68
1293.26
2009-05-10T01:21:24.000Z
62
1296.4
2009-05-10T01:21:42.000Z
52
1299.05
2009-05-10T01:22:02.000Z
65
1300.26
2009-05-10T01:22:24.000Z
73
1298.74
2009-05-10T01:22:46.000Z
89
1299.66
2009-05-10T01:23:07.000Z
65
1303.75
2009-05-10T01:23:26.000Z
54
1306.19
2009-05-10T01:23:45.000Z
65
1307.76
2009-05-10T01:24:07.000Z
68
1307.64
2009-05-10T01:24:27.000Z
0
1307.52
2009-05-10T01:24:37.000Z
1307.63
2009-05-10T01:25:55.000Z
1307.46
2009-05-10T01:26:02.000Z
51
1306.56
2009-05-10T01:26:17.000Z
1306.35
2009-05-10T01:27:14.000Z
59
1303.39
2009-05-10T01:27:29.000Z
0
1298.36
2009-05-10T01:27:43.000Z
0
1287.47
2009-05-10T01:27:56.000Z
0
1277.38
2009-05-10T01:28:04.000Z
0
1265.96
2009-05-10T01:28:12.000Z
0
1254.85
2009-05-10T01:28:21.000Z
0
1246.47
2009-05-10T01:28:31.000Z
0
1240.04
2009-05-10T01:28:38.000Z
0
1238.2
2009-05-10T01:28:41.000Z
0
1236.07
2009-05-10T01:28:45.000Z
0
1235.39
2009-05-10T01:28:58.000Z
0
1236.45
2009-05-10T01:29:10.000Z
57
1238.02
2009-05-10T01:29:25.000Z
54
1239.39
2009-05-10T01:29:42.000Z
46
1241.63
2009-05-10T01:30:02.000Z
50
1242.88
2009-05-10T01:30:21.000Z
59
1245.9
2009-05-10T01:30:42.000Z
53
1249.45
2009-05-10T01:31:00.000Z
48
1252.68
2009-05-10T01:31:17.000Z
47
1255.65
2009-05-10T01:31:37.000Z
57
1257.75
2009-05-10T01:31:55.000Z
64
1259.75
2009-05-10T01:32:17.000Z
68
1262.04
2009-05-10T01:32:43.000Z
72
1264.15
2009-05-10T01:33:07.000Z
74
1266.3
2009-05-10T01:33:27.000Z
67
1269.16
2009-05-10T01:33:45.000Z
75
1273.41
2009-05-10T01:34:10.000Z
66
1276.61
2009-05-10T01:34:28.000Z
68
1280.3
2009-05-10T01:34:49.000Z
66
1284.47
2009-05-10T01:35:10.000Z
70
1288.04
2009-05-10T01:35:29.000Z
65
1291.43
2009-05-10T01:35:47.000Z
67
1295.63
2009-05-10T01:36:10.000Z
66
1299.55
2009-05-10T01:36:33.000Z
65
1302.99
2009-05-10T01:36:53.000Z
63
1306.06
2009-05-10T01:37:13.000Z
66
1309.63
2009-05-10T01:37:34.000Z
68
1312.87
2009-05-10T01:37:54.000Z
69
1316.01
2009-05-10T01:38:16.000Z
73
1318.51
2009-05-10T01:38:31.000Z
65
1321.18
2009-05-10T01:38:51.000Z
68
1323.62
2009-05-10T01:39:13.000Z
71
1326.14
2009-05-10T01:39:37.000Z
72
1328.42
2009-05-10T01:40:01.000Z
76
1329.58
2009-05-10T01:40:17.000Z
83
1330.64
2009-05-10T01:40:38.000Z
77
1331.01
2009-05-10T01:40:58.000Z
77
1331.88
2009-05-10T01:41:21.000Z
80
1332.63
2009-05-10T01:41:42.000Z
40
1332.45
2009-05-10T01:42:03.000Z
80
1332.04
2009-05-10T01:42:28.000Z
76
1332.75
2009-05-10T01:42:50.000Z
71
1334.19
2009-05-10T01:43:10.000Z
62
1335.93
2009-05-10T01:43:30.000Z
59
1337.17
2009-05-10T01:43:54.000Z
62
1338.6
2009-05-10T01:44:16.000Z
61
1340.17
2009-05-10T01:44:36.000Z
66
1341.54
2009-05-10T01:44:56.000Z
74
1343.09
2009-05-10T01:45:15.000Z
67
1344.29
2009-05-10T01:45:35.000Z
68
1345.96
2009-05-10T01:45:54.000Z
67
1347.34
2009-05-10T01:46:16.000Z
66
1347.34
2009-05-10T01:46:19.000Z
66
1348.64
2009-05-10T01:46:38.000Z
72
1349.75
2009-05-10T01:46:57.000Z
69
1351.69
2009-05-10T01:47:18.000Z
69
1352.21
2009-05-10T01:47:28.000Z
68
1353.83
2009-05-10T01:47:51.000Z
69
1354.46
2009-05-10T01:48:12.000Z
74
1354.85
2009-05-10T01:48:31.000Z
67
1355.65
2009-05-10T01:48:52.000Z
69
1356.11
2009-05-10T01:49:12.000Z
65
1357.32
2009-05-10T01:49:33.000Z
67
1359.05
2009-05-10T01:49:52.000Z
54
1360.13
2009-05-10T01:50:11.000Z
59
1361.18
2009-05-10T01:50:25.000Z
58
1363.03
2009-05-10T01:50:42.000Z
61
1364.65
2009-05-10T01:51:03.000Z
65
1364.97
2009-05-10T01:51:22.000Z
65
1363.5
2009-05-10T01:51:43.000Z
77
1358.97
2009-05-10T01:52:01.000Z
0
1357.29
2009-05-10T01:52:05.000Z
0
1354.76
2009-05-10T01:52:10.000Z
3
1345.21
2009-05-10T01:52:23.000Z
0
1335.19
2009-05-10T01:52:31.000Z
0
1324.76
2009-05-10T01:52:45.000Z
0
1321.04
2009-05-10T01:52:52.000Z
0
1317.2
2009-05-10T01:53:04.000Z
0
1317.47
2009-05-10T01:53:17.000Z
58
1317.41
2009-05-10T01:53:33.000Z
60
1320.12
2009-05-10T01:53:53.000Z
69
1322.36
2009-05-10T01:54:12.000Z
68
1324.29
2009-05-10T01:54:36.000Z
70
1325.55
2009-05-10T01:54:54.000Z
73
1326.11
2009-05-10T01:55:18.000Z
74
1326.98
2009-05-10T01:55:40.000Z
76
1326.83
2009-05-10T01:55:54.000Z
80
1326.62
2009-05-10T01:56:00.000Z
82
1325.5
2009-05-10T01:56:22.000Z
83
1322.16
2009-05-10T01:56:38.000Z
100
1318.65
2009-05-10T01:56:56.000Z
0
1318.84
2009-05-10T01:57:11.000Z
48
1320.44
2009-05-10T01:57:31.000Z
43
1323.34
2009-05-10T01:57:49.000Z
50
1326.66
2009-05-10T01:58:06.000Z
45
1329.01
2009-05-10T01:58:24.000Z
46
1331.91
2009-05-10T01:58:41.000Z
45
1333.48
2009-05-10T01:58:58.000Z
47
1335.53
2009-05-10T01:59:16.000Z
50
1337.2
2009-05-10T01:59:36.000Z
60
1338.29
2009-05-10T01:59:56.000Z
62
1337.7
2009-05-10T02:00:19.000Z
68
1337.38
2009-05-10T02:00:40.000Z
70
1336.35
2009-05-10T02:01:01.000Z
71
1336.07
2009-05-10T02:01:19.000Z
72
1335.63
2009-05-10T02:01:35.000Z
69
1334.67
2009-05-10T02:02:02.000Z
72
1331.9
2009-05-10T02:02:28.000Z
79
1327.23
2009-05-10T02:02:51.000Z
0
1324.74
2009-05-10T02:02:58.000Z
0
1322.62
2009-05-10T02:03:03.000Z
0
1318.95
2009-05-10T02:03:25.000Z
80
1316.95
2009-05-10T02:03:47.000Z
0
1312.75
2009-05-10T02:04:07.000Z
0
1308.39
2009-05-10T02:04:16.000Z
0
1299.45
2009-05-10T02:04:34.000Z
0
1298.15
2009-05-10T02:04:39.000Z
0
1297.93
2009-05-10T02:04:43.000Z
0
1297.55
2009-05-10T02:04:47.000Z
61
1297.47
2009-05-10T02:04:53.000Z
0
1297.7
2009-05-10T02:04:58.000Z
6
1298.17
2009-05-10T02:05:15.000Z
1297.35
2009-05-10T02:06:49.000Z
1296.97
2009-05-10T02:07:33.000Z
1296.21
2009-05-10T02:08:39.000Z
1295.76
2009-05-10T02:08:45.000Z
1294.64
2009-05-10T02:08:53.000Z
1
1294.76
2009-05-10T02:09:01.000Z
0
1295.28
2009-05-10T02:09:05.000Z
0
1295.16
2009-05-10T02:09:16.000Z
1295.45
2009-05-10T02:11:28.000Z
51
1295.21
2009-05-10T02:11:30.000Z
54
1294.47
2009-05-10T02:11:37.000Z
49
1295.91
2009-05-10T02:11:42.000Z
65
1294.84
2009-05-10T02:12:02.000Z
78
1292.93
2009-05-10T02:12:24.000Z
81
1291.83
2009-05-10T02:12:46.000Z
82
1291.18
2009-05-10T02:13:08.000Z
82
1289.63
2009-05-10T02:13:27.000Z
89
1289.04
2009-05-10T02:13:46.000Z
86
1286.68
2009-05-10T02:14:09.000Z
91
1286.34
2009-05-10T02:14:26.000Z
87
1284.6
2009-05-10T02:14:51.000Z
93
1282.25
2009-05-10T02:15:12.000Z
87
1281.86
2009-05-10T02:15:36.000Z
82
1280.7
2009-05-10T02:15:58.000Z
91
1280.54
2009-05-10T02:16:22.000Z
74
1277.42
2009-05-10T02:16:46.000Z
76
1275.09
2009-05-10T02:17:11.000Z
67
1275.32
2009-05-10T02:17:35.000Z
84
1274.25
2009-05-10T02:17:51.000Z
78
1272.77
2009-05-10T02:18:16.000Z
80
1271.03
2009-05-10T02:18:40.000Z
75
1270.17
2009-05-10T02:18:56.000Z
70
1268.95
2009-05-10T02:19:16.000Z
78
1268.07
2009-05-10T02:19:37.000Z
78
1266.67
2009-05-10T02:19:59.000Z
81
1264.85
2009-05-10T02:20:23.000Z
80
1262.93
2009-05-10T02:20:48.000Z
79
1261.23
2009-05-10T02:21:12.000Z
74
1259.83
2009-05-10T02:21:31.000Z
24
1258.64
2009-05-10T02:21:45.000Z
69
1257.69
2009-05-10T02:22:06.000Z
75
1256.91
2009-05-10T02:22:28.000Z
78
1254.49
2009-05-10T02:22:51.000Z
75
1253.3
2009-05-10T02:23:17.000Z
79
1252.31
2009-05-10T02:23:43.000Z
80
1250.96
2009-05-10T02:24:06.000Z
80
1250.36
2009-05-10T02:24:29.000Z
76
1249.63
2009-05-10T02:24:50.000Z
76
1248.14
2009-05-10T02:25:07.000Z
78
1246.16
2009-05-10T02:25:27.000Z
81
1244.31
2009-05-10T02:25:51.000Z
77
1243.28
2009-05-10T02:26:13.000Z
74
1242.16
2009-05-10T02:26:34.000Z
76
1240.79
2009-05-10T02:26:57.000Z
76
1240.32
2009-05-10T02:27:13.000Z
71
1239.5
2009-05-10T02:27:27.000Z
74
1238.52
2009-05-10T02:27:52.000Z
76
1237.06
2009-05-10T02:28:16.000Z
74
1235.83
2009-05-10T02:28:41.000Z
77
1234.02
2009-05-10T02:29:05.000Z
78
1232.21
2009-05-10T02:29:26.000Z
79
1231.0
2009-05-10T02:29:48.000Z
80
1229.85
2009-05-10T02:30:10.000Z
76
1228.07
2009-05-10T02:30:32.000Z
74
1226.67
2009-05-10T02:30:58.000Z
75
1225.38
2009-05-10T02:31:19.000Z
0
1224.58
2009-05-10T02:31:34.000Z
66
1224.45
2009-05-10T02:31:51.000Z
0
1223.43
2009-05-10T02:32:11.000Z
0
1223.22
2009-05-10T02:32:20.000Z
1222.84
2009-05-10T02:35:42.000Z
1222.84
2009-05-10T02:35:44.000Z
1222.48
2009-05-10T02:36:00.000Z
0
1222.38
2009-05-10T02:36:12.000Z
0
1221.89
2009-05-10T02:36:19.000Z
58
1221.3
2009-05-10T02:36:26.000Z
0
1220.88
2009-05-10T02:36:43.000Z
59
1219.7
2009-05-10T02:37:04.000Z
68
1218.0
2009-05-10T02:37:23.000Z
72
1216.68
2009-05-10T02:37:47.000Z
68
1214.94
2009-05-10T02:38:09.000Z
67
1213.99
2009-05-10T02:38:30.000Z
62
1212.37
2009-05-10T02:38:44.000Z
64
1211.05
2009-05-10T02:38:51.000Z
61
1211.53
2009-05-10T02:39:11.000Z
69
1211.45
2009-05-10T02:39:29.000Z
68
1210.71
2009-05-10T02:39:54.000Z
69
1210.02
2009-05-10T02:40:19.000Z
66
1209.72
2009-05-10T02:40:45.000Z
72
1208.55
2009-05-10T02:41:12.000Z
74
1207.01
2009-05-10T02:41:32.000Z
80
1205.87
2009-05-10T02:41:53.000Z
74
1205.91
2009-05-10T02:42:04.000Z
69
1206.52
2009-05-10T02:42:22.000Z
54
1207.86
2009-05-10T02:42:41.000Z
47
1209.26
2009-05-10T02:42:58.000Z
49
1210.02
2009-05-10T02:43:20.000Z
53
1210.95
2009-05-10T02:43:40.000Z
70
1210.58
2009-05-10T02:44:02.000Z
79
1209.48
2009-05-10T02:44:25.000Z
80
1207.94
2009-05-10T02:44:49.000Z
77
1207.55
2009-05-10T02:45:08.000Z
77
1206.97
2009-05-10T02:45:15.000Z
78
1206.42
2009-05-10T02:45:32.000Z
80
1204.9
2009-05-10T02:45:49.000Z
80
1199.95
2009-05-10T02:46:13.000Z
84
1198.34
2009-05-10T02:46:33.000Z
68
1198.31
2009-05-10T02:46:56.000Z
63
1198.08
2009-05-10T02:47:13.000Z
63
1197.82
2009-05-10T02:47:37.000Z
65
1197.16
2009-05-10T02:47:59.000Z
71
1194.45
2009-05-10T02:48:23.000Z
75
1192.98
2009-05-10T02:48:43.000Z
73
1192.07
2009-05-10T02:49:04.000Z
74
1191.05
2009-05-10T02:49:26.000Z
73
1189.71
2009-05-10T02:49:49.000Z
75
1189.55
2009-05-10T02:50:11.000Z
65
1188.79
2009-05-10T02:50:38.000Z
66
1189.58
2009-05-10T02:50:58.000Z
74
1190.25
2009-05-10T02:51:24.000Z
68
1190.22
2009-05-10T02:51:49.000Z
69
1190.18
2009-05-10T02:52:14.000Z
71
1190.16
2009-05-10T02:52:37.000Z
74
1189.37
2009-05-10T02:53:01.000Z
72
1188.16
2009-05-10T02:53:26.000Z
79
1186.63
2009-05-10T02:53:54.000Z
77
1185.7
2009-05-10T02:54:18.000Z
76
1183.96
2009-05-10T02:54:44.000Z
74
1182.8
2009-05-10T02:55:07.000Z
74
1181.7
2009-05-10T02:55:32.000Z
72
1181.58
2009-05-10T02:55:53.000Z
70
1181.69
2009-05-10T02:56:14.000Z
72
1181.35
2009-05-10T02:56:38.000Z
69
1179.95
2009-05-10T02:57:00.000Z
74
1178.83
2009-05-10T02:57:18.000Z
75
1177.71
2009-05-10T02:57:42.000Z
72
1177.06
2009-05-10T02:58:04.000Z
72
1176.35
2009-05-10T02:58:27.000Z
73
1175.22
2009-05-10T02:58:49.000Z
75
1173.99
2009-05-10T02:59:12.000Z
72
1173.17
2009-05-10T02:59:31.000Z
67
1173.96
2009-05-10T02:59:52.000Z
70
1174.03
2009-05-10T03:00:12.000Z
61
1176.11
2009-05-10T03:00:34.000Z
77
1177.74
2009-05-10T03:00:55.000Z
72
1178.1
2009-05-10T03:01:15.000Z
78
1178.31
2009-05-10T03:01:39.000Z
80
1178.32
2009-05-10T03:02:02.000Z
83
1179.26
2009-05-10T03:02:22.000Z
75
1182.01
2009-05-10T03:02:46.000Z
72
1183.9
2009-05-10T03:03:04.000Z
75
1185.43
2009-05-10T03:03:26.000Z
75
1185.99
2009-05-10T03:03:48.000Z
85
1184.46
2009-05-10T03:04:10.000Z
80
1180.92
2009-05-10T03:04:30.000Z
78
1177.9
2009-05-10T03:04:51.000Z
73
1175.29
2009-05-10T03:05:12.000Z
76
1171.22
2009-05-10T03:05:33.000Z
79
1167.65
2009-05-10T03:05:53.000Z
79
1165.18
2009-05-10T03:06:15.000Z
73
1163.47
2009-05-10T03:06:32.000Z
72
1161.57
2009-05-10T03:06:52.000Z
73
1159.06
2009-05-10T03:07:13.000Z
77
1155.33
2009-05-10T03:07:37.000Z
80
1153.3
2009-05-10T03:08:00.000Z
71
1151.35
2009-05-10T03:08:19.000Z
60
1150.99
2009-05-10T03:08:38.000Z
53
1150.63
2009-05-10T03:08:53.000Z
6
1148.54
2009-05-10T03:09:14.000Z
74
1145.35
2009-05-10T03:09:37.000Z
76
1142.47
2009-05-10T03:10:05.000Z
73
1139.02
2009-05-10T03:10:32.000Z
78
1133.61
2009-05-10T03:10:53.000Z
0
1127.39
2009-05-10T03:11:08.000Z
0
1124.83
2009-05-10T03:11:13.000Z
1
1122.03
2009-05-10T03:11:18.000Z
17
1118.65
2009-05-10T03:11:23.000Z
0
1115.5
2009-05-10T03:11:42.000Z
0
1114.62
2009-05-10T03:11:57.000Z
65
1114.51
2009-05-10T03:12:22.000Z
60
1113.93
2009-05-10T03:12:46.000Z
70
1113.39
2009-05-10T03:13:12.000Z
66
1112.86
2009-05-10T03:13:33.000Z
70
1112.08
2009-05-10T03:13:52.000Z
65
1111.52
2009-05-10T03:14:12.000Z
63
1110.8
2009-05-10T03:14:39.000Z
67
1109.28
2009-05-10T03:15:08.000Z
64
1108.91
2009-05-10T03:15:25.000Z
69
1109.31
2009-05-10T03:15:41.000Z
62
1110.22
2009-05-10T03:16:03.000Z
61
1110.3
2009-05-10T03:16:26.000Z
67
1110.27
2009-05-10T03:16:49.000Z
68
1110.45
2009-05-10T03:17:15.000Z
71
1111.56
2009-05-10T03:17:37.000Z
65
1114.67
2009-05-10T03:18:01.000Z
73
1117.5
2009-05-10T03:18:25.000Z
74
1119.83
2009-05-10T03:18:44.000Z
73
1122.45
2009-05-10T03:19:11.000Z
76
1123.6
2009-05-10T03:19:30.000Z
77
1125.66
2009-05-10T03:19:53.000Z
80
1127.53
2009-05-10T03:20:18.000Z
76
1129.18
2009-05-10T03:20:41.000Z
77
1130.8
2009-05-10T03:21:00.000Z
71
1133.95
2009-05-10T03:21:24.000Z
73
1136.58
2009-05-10T03:21:45.000Z
73
1139.57
2009-05-10T03:22:10.000Z
80
1141.02
2009-05-10T03:22:34.000Z
79
1141.68
2009-05-10T03:22:57.000Z
79
1141.09
2009-05-10T03:23:19.000Z
16
1139.98
2009-05-10T03:23:38.000Z
71
1136.82
2009-05-10T03:24:01.000Z
81
1133.22
2009-05-10T03:24:23.000Z
85
1130.76
2009-05-10T03:24:45.000Z
81
1129.32
2009-05-10T03:25:04.000Z
75
1127.82
2009-05-10T03:25:23.000Z
73
1126.6
2009-05-10T03:25:45.000Z
72
1125.11
2009-05-10T03:26:07.000Z
71
1124.82
2009-05-10T03:26:13.000Z
0
1123.49
2009-05-10T03:26:24.000Z
46
1121.05
2009-05-10T03:26:40.000Z
63
1120.51
2009-05-10T03:26:52.000Z
0
1120.86
2009-05-10T03:27:12.000Z
1120.29
2009-05-10T03:28:20.000Z
69
1119.37
2009-05-10T03:28:28.000Z
86
1117.31
2009-05-10T03:28:49.000Z
82
1119.99
2009-05-10T03:29:07.000Z
68
1120.69
2009-05-10T03:29:12.000Z
70
1120.86
2009-05-10T03:29:16.000Z
78
1120.05
2009-05-10T03:29:39.000Z
80
1119.97
2009-05-10T03:30:03.000Z
76
1120.19
2009-05-10T03:30:16.000Z
69
1120.04
2009-05-10T03:30:20.000Z
0
1119.36
2009-05-10T03:30:25.000Z
56
1119.89
2009-05-10T03:30:29.000Z
59
1121.17
2009-05-10T03:30:43.000Z
68
1121.49
2009-05-10T03:30:47.000Z
63
1122.29
2009-05-10T03:30:54.000Z
59
1122.52
2009-05-10T03:30:58.000Z
69
1122.46
2009-05-10T03:31:09.000Z
76
1122.38
2009-05-10T03:31:19.000Z
71
1122.35
2009-05-10T03:31:24.000Z
79
1122.12
2009-05-10T03:31:28.000Z
73
1122.0
2009-05-10T03:31:44.000Z
70
1123.16
2009-05-10T03:32:04.000Z
73
1123.17
2009-05-10T03:32:24.000Z
67
1124.51
2009-05-10T03:32:43.000Z
63
1126.59
2009-05-10T03:33:02.000Z
61
1127.36
2009-05-10T03:33:13.000Z
0
1127.12
2009-05-10T03:33:18.000Z
0
1127.41
2009-05-10T03:33:24.000Z
47
1128.08
2009-05-10T03:33:30.000Z
72
1132.86
2009-05-10T03:33:51.000Z
69
1137.93
2009-05-10T03:34:14.000Z
70
1140.1
2009-05-10T03:34:25.000Z
73
1140.78
2009-05-10T03:34:42.000Z
75
1140.47
2009-05-10T03:34:59.000Z
85
1140.42
2009-05-10T03:35:21.000Z
19
1140.56
2009-05-10T03:35:41.000Z
78
1140.41
2009-05-10T03:35:49.000Z
69
1140.77
2009-05-10T03:35:51.000Z
66
1140.95
2009-05-10T03:35:58.000Z
0