Garmin Connect 2009-05-09T13:03:19.000Z Chester's 300 km Alberta Randonneurs Ride May Chester's 300 km Randonneur Ride, Alberta, May 5, 2009 1142.09 2009-05-09T13:03:21.000Z 1142.63 2009-05-09T13:03:26.000Z 44 1142.46 2009-05-09T13:03:33.000Z 68 1142.22 2009-05-09T13:03:37.000Z 80 1141.99 2009-05-09T13:03:52.000Z 80 1141.61 2009-05-09T13:04:17.000Z 81 1142.11 2009-05-09T13:04:35.000Z 81 1141.94 2009-05-09T13:04:39.000Z 81 1141.36 2009-05-09T13:04:48.000Z 78 1141.9 2009-05-09T13:04:54.000Z 70 1144.93 2009-05-09T13:05:11.000Z 81 1146.96 2009-05-09T13:05:23.000Z 82 1148.22 2009-05-09T13:05:43.000Z 79 1146.24 2009-05-09T13:06:02.000Z 80 1145.32 2009-05-09T13:06:11.000Z 79 1144.54 2009-05-09T13:06:13.000Z 79 1143.16 2009-05-09T13:06:18.000Z 0 1144.8 2009-05-09T13:06:35.000Z 88 1144.18 2009-05-09T13:06:43.000Z 89 1144.28 2009-05-09T13:06:50.000Z 76 1144.8 2009-05-09T13:06:51.000Z 73 1149.69 2009-05-09T13:07:10.000Z 82 1154.51 2009-05-09T13:07:29.000Z 79 1160.79 2009-05-09T13:07:51.000Z 80 1161.47 2009-05-09T13:08:01.000Z 77 1161.24 2009-05-09T13:08:05.000Z 80 1160.75 2009-05-09T13:08:09.000Z 87 1158.49 2009-05-09T13:08:27.000Z 0 1155.67 2009-05-09T13:08:40.000Z 3 1154.77 2009-05-09T13:08:48.000Z 66 1151.76 2009-05-09T13:09:05.000Z 82 1148.2 2009-05-09T13:09:22.000Z 82 1144.98 2009-05-09T13:09:32.000Z 0 1142.59 2009-05-09T13:09:36.000Z 0 1141.14 2009-05-09T13:09:39.000Z 0 1138.17 2009-05-09T13:09:43.000Z 0 1134.84 2009-05-09T13:09:48.000Z 0 1129.82 2009-05-09T13:09:54.000Z 0 1127.23 2009-05-09T13:09:59.000Z 0 1124.29 2009-05-09T13:10:06.000Z 0 1117.89 2009-05-09T13:10:21.000Z 0 1117.57 2009-05-09T13:10:34.000Z 85 1118.88 2009-05-09T13:10:44.000Z 74 1121.11 2009-05-09T13:10:55.000Z 74 1124.08 2009-05-09T13:11:20.000Z 81 1125.91 2009-05-09T13:11:46.000Z 76 1126.75 2009-05-09T13:12:09.000Z 81 1127.98 2009-05-09T13:12:30.000Z 76 1129.47 2009-05-09T13:12:50.000Z 82 1130.2 2009-05-09T13:13:08.000Z 81 1131.28 2009-05-09T13:13:30.000Z 81 1133.65 2009-05-09T13:13:59.000Z 80 1136.79 2009-05-09T13:14:24.000Z 78 1139.64 2009-05-09T13:14:49.000Z 77 1141.32 2009-05-09T13:15:15.000Z 74 1141.38 2009-05-09T13:15:19.000Z 13 1141.38 2009-05-09T13:15:31.000Z 77 1141.22 2009-05-09T13:15:54.000Z 80 1138.68 2009-05-09T13:16:22.000Z 78 1133.06 2009-05-09T13:16:45.000Z 80 1129.13 2009-05-09T13:17:05.000Z 80 1125.95 2009-05-09T13:17:27.000Z 78 1123.24 2009-05-09T13:17:48.000Z 79 1118.27 2009-05-09T13:18:07.000Z 83 1114.04 2009-05-09T13:18:20.000Z 87 1109.73 2009-05-09T13:18:41.000Z 80 1109.35 2009-05-09T13:19:01.000Z 76 1108.55 2009-05-09T13:19:24.000Z 76 1108.52 2009-05-09T13:19:44.000Z 74 1108.48 2009-05-09T13:20:06.000Z 81 1109.1 2009-05-09T13:20:36.000Z 78 1110.44 2009-05-09T13:21:01.000Z 83 1111.34 2009-05-09T13:21:28.000Z 78 1112.1 2009-05-09T13:21:53.000Z 79 1112.88 2009-05-09T13:22:17.000Z 78 1113.26 2009-05-09T13:22:41.000Z 75 1113.73 2009-05-09T13:23:04.000Z 78 1113.99 2009-05-09T13:23:31.000Z 81 1114.6 2009-05-09T13:23:57.000Z 78 1116.17 2009-05-09T13:24:24.000Z 79 1119.1 2009-05-09T13:24:45.000Z 58 1124.72 2009-05-09T13:25:08.000Z 53 1128.79 2009-05-09T13:25:30.000Z 52 1132.87 2009-05-09T13:25:53.000Z 54 1136.18 2009-05-09T13:26:16.000Z 56 1139.26 2009-05-09T13:26:35.000Z 81 1141.63 2009-05-09T13:27:00.000Z 80 1143.28 2009-05-09T13:27:22.000Z 84 1144.42 2009-05-09T13:27:41.000Z 81 1146.4 2009-05-09T13:28:02.000Z 77 1148.26 2009-05-09T13:28:28.000Z 77 1150.73 2009-05-09T13:28:56.000Z 78 1152.43 2009-05-09T13:29:23.000Z 81 1153.41 2009-05-09T13:29:50.000Z 82 1154.07 2009-05-09T13:30:18.000Z 81 1154.66 2009-05-09T13:30:38.000Z 79 1157.23 2009-05-09T13:31:00.000Z 79 1159.54 2009-05-09T13:31:22.000Z 83 1161.18 2009-05-09T13:31:44.000Z 82 1162.8 2009-05-09T13:32:07.000Z 80 1164.49 2009-05-09T13:32:34.000Z 80 1165.83 2009-05-09T13:32:57.000Z 80 1167.94 2009-05-09T13:33:23.000Z 78 1169.8 2009-05-09T13:33:44.000Z 78 1172.58 2009-05-09T13:34:09.000Z 78 1175.14 2009-05-09T13:34:34.000Z 76 1177.46 2009-05-09T13:35:00.000Z 81 1179.7 2009-05-09T13:35:27.000Z 78 1182.65 2009-05-09T13:35:52.000Z 76 1185.04 2009-05-09T13:36:14.000Z 78 1186.71 2009-05-09T13:36:35.000Z 83 1186.83 2009-05-09T13:36:54.000Z 88 1185.72 2009-05-09T13:37:13.000Z 70 1182.1 2009-05-09T13:37:36.000Z 83 1179.85 2009-05-09T13:37:59.000Z 82 1179.98 2009-05-09T13:38:25.000Z 78 1178.46 2009-05-09T13:38:44.000Z 75 1178.42 2009-05-09T13:38:48.000Z 75 1178.34 2009-05-09T13:38:53.000Z 0 1176.51 2009-05-09T13:39:08.000Z 75 1175.68 2009-05-09T13:39:21.000Z 73 1174.33 2009-05-09T13:39:39.000Z 72 1174.36 2009-05-09T13:39:40.000Z 72 1174.41 2009-05-09T13:39:44.000Z 80 1173.8 2009-05-09T13:40:02.000Z 73 1174.85 2009-05-09T13:40:25.000Z 80 1175.76 2009-05-09T13:40:52.000Z 83 1177.54 2009-05-09T13:41:20.000Z 80 1177.94 2009-05-09T13:41:47.000Z 78 1178.5 2009-05-09T13:42:07.000Z 74 1179.37 2009-05-09T13:42:35.000Z 81 1180.74 2009-05-09T13:43:05.000Z 84 1182.06 2009-05-09T13:43:31.000Z 86 1182.74 2009-05-09T13:43:59.000Z 82 1182.87 2009-05-09T13:44:22.000Z 77 1183.38 2009-05-09T13:44:45.000Z 83 1185.19 2009-05-09T13:45:11.000Z 78 1186.15 2009-05-09T13:45:34.000Z 86 1187.84 2009-05-09T13:46:00.000Z 86 1189.49 2009-05-09T13:46:29.000Z 83 1190.56 2009-05-09T13:46:51.000Z 84 1191.88 2009-05-09T13:47:16.000Z 85 1192.49 2009-05-09T13:47:44.000Z 83 1193.05 2009-05-09T13:48:07.000Z 86 1192.32 2009-05-09T13:48:35.000Z 91 1192.52 2009-05-09T13:49:00.000Z 83 1192.2 2009-05-09T13:49:27.000Z 82 1192.18 2009-05-09T13:49:54.000Z 82 1192.0 2009-05-09T13:50:18.000Z 86 1192.51 2009-05-09T13:50:45.000Z 77 1193.44 2009-05-09T13:51:09.000Z 84 1194.65 2009-05-09T13:51:33.000Z 88 1195.39 2009-05-09T13:51:56.000Z 86 1197.53 2009-05-09T13:52:21.000Z 81 1199.45 2009-05-09T13:52:40.000Z 78 1200.0 2009-05-09T13:53:01.000Z 78 1200.85 2009-05-09T13:53:26.000Z 85 1200.87 2009-05-09T13:53:50.000Z 88 1200.85 2009-05-09T13:54:16.000Z 87 1201.84 2009-05-09T13:54:37.000Z 80 1204.96 2009-05-09T13:55:02.000Z 81 1207.67 2009-05-09T13:55:24.000Z 78 1209.33 2009-05-09T13:55:47.000Z 82 1209.51 2009-05-09T13:56:08.000Z 78 1210.41 2009-05-09T13:56:32.000Z 89 1212.35 2009-05-09T13:56:53.000Z 83 1212.65 2009-05-09T13:57:12.000Z 85 1213.22 2009-05-09T13:57:34.000Z 88 1212.83 2009-05-09T13:57:57.000Z 83 1211.38 2009-05-09T13:58:16.000Z 88 1208.75 2009-05-09T13:58:41.000Z 89 1207.51 2009-05-09T13:59:05.000Z 64 1209.11 2009-05-09T13:59:29.000Z 61 1211.16 2009-05-09T13:59:51.000Z 74 1212.04 2009-05-09T14:00:14.000Z 82 1212.62 2009-05-09T14:00:41.000Z 87 1213.2 2009-05-09T14:01:09.000Z 83 1213.19 2009-05-09T14:01:30.000Z 88 1213.82 2009-05-09T14:01:49.000Z 90 1213.51 2009-05-09T14:02:04.000Z 90 1213.86 2009-05-09T14:02:13.000Z 88 1214.23 2009-05-09T14:02:20.000Z 81 1215.06 2009-05-09T14:02:25.000Z 83 1214.64 2009-05-09T14:02:27.000Z 85 1216.58 2009-05-09T14:02:46.000Z 81 1217.75 2009-05-09T14:03:12.000Z 82 1218.32 2009-05-09T14:03:34.000Z 82 1219.93 2009-05-09T14:03:59.000Z 81 1221.1 2009-05-09T14:04:20.000Z 85 1222.28 2009-05-09T14:04:43.000Z 86 1223.74 2009-05-09T14:05:07.000Z 85 1224.61 2009-05-09T14:05:32.000Z 84 1225.49 2009-05-09T14:05:55.000Z 85 1227.05 2009-05-09T14:06:22.000Z 81 1228.43 2009-05-09T14:06:48.000Z 83 1230.21 2009-05-09T14:07:17.000Z 84 1230.55 2009-05-09T14:07:41.000Z 82 1231.43 2009-05-09T14:07:45.000Z 75 1232.26 2009-05-09T14:08:05.000Z 82 1233.09 2009-05-09T14:08:28.000Z 85 1234.2 2009-05-09T14:08:51.000Z 85 1235.96 2009-05-09T14:09:18.000Z 80 1237.52 2009-05-09T14:09:42.000Z 81 1238.1 2009-05-09T14:10:03.000Z 86 1238.97 2009-05-09T14:10:27.000Z 83 1239.63 2009-05-09T14:10:53.000Z 85 1240.79 2009-05-09T14:11:15.000Z 84 1241.62 2009-05-09T14:11:35.000Z 84 1242.32 2009-05-09T14:11:55.000Z 86 1243.08 2009-05-09T14:12:21.000Z 89 1244.37 2009-05-09T14:12:45.000Z 78 1244.76 2009-05-09T14:13:07.000Z 78 1246.19 2009-05-09T14:13:33.000Z 78 1248.08 2009-05-09T14:13:57.000Z 77 1248.79 2009-05-09T14:14:14.000Z 80 1249.71 2009-05-09T14:14:32.000Z 78 1250.42 2009-05-09T14:14:50.000Z 80 1251.47 2009-05-09T14:15:13.000Z 81 1252.49 2009-05-09T14:15:39.000Z 81 1253.17 2009-05-09T14:16:01.000Z 82 1254.38 2009-05-09T14:16:27.000Z 82 1255.55 2009-05-09T14:16:50.000Z 78 1256.82 2009-05-09T14:17:13.000Z 80 1258.04 2009-05-09T14:17:37.000Z 79 1259.38 2009-05-09T14:17:58.000Z 81 1261.04 2009-05-09T14:18:22.000Z 74 1262.74 2009-05-09T14:18:50.000Z 77 1264.13 2009-05-09T14:19:16.000Z 75 1265.18 2009-05-09T14:19:39.000Z 78 1265.17 2009-05-09T14:19:40.000Z 32 1266.38 2009-05-09T14:20:03.000Z 75 1268.62 2009-05-09T14:20:29.000Z 78 1269.26 2009-05-09T14:20:54.000Z 80 1270.26 2009-05-09T14:21:09.000Z 80 1271.42 2009-05-09T14:21:31.000Z 80 1272.54 2009-05-09T14:21:52.000Z 76 1273.63 2009-05-09T14:22:11.000Z 87 1275.11 2009-05-09T14:22:32.000Z 76 1276.26 2009-05-09T14:22:57.000Z 76 1278.05 2009-05-09T14:23:18.000Z 80 1278.44 2009-05-09T14:23:39.000Z 82 1279.03 2009-05-09T14:24:01.000Z 83 1280.71 2009-05-09T14:24:28.000Z 78 1282.06 2009-05-09T14:24:51.000Z 72 1283.05 2009-05-09T14:25:11.000Z 75 1283.98 2009-05-09T14:25:38.000Z 77 1285.18 2009-05-09T14:26:04.000Z 72 1287.05 2009-05-09T14:26:26.000Z 74 1288.99 2009-05-09T14:26:51.000Z 74 1290.6 2009-05-09T14:27:13.000Z 74 1291.11 2009-05-09T14:27:35.000Z 78 1292.21 2009-05-09T14:28:00.000Z 81 1293.61 2009-05-09T14:28:24.000Z 79 1294.79 2009-05-09T14:28:49.000Z 79 1296.09 2009-05-09T14:29:12.000Z 81 1298.15 2009-05-09T14:29:38.000Z 74 1298.21 2009-05-09T14:29:49.000Z 77 1298.18 2009-05-09T14:30:03.000Z 76 1298.81 2009-05-09T14:30:12.000Z 73 1299.5 2009-05-09T14:30:19.000Z 0 1299.17 2009-05-09T14:30:20.000Z 0 1299.23 2009-05-09T14:30:33.000Z 0 1300.89 2009-05-09T14:39:59.000Z 1300.52 2009-05-09T14:40:07.000Z 29 1300.78 2009-05-09T14:40:14.000Z 85 1301.73 2009-05-09T14:40:31.000Z 83 1305.53 2009-05-09T14:40:52.000Z 75 1311.86 2009-05-09T14:41:19.000Z 77 1317.33 2009-05-09T14:41:46.000Z 81 1320.77 2009-05-09T14:42:10.000Z 87 1322.36 2009-05-09T14:42:35.000Z 84 1324.78 2009-05-09T14:42:59.000Z 79 1328.36 2009-05-09T14:43:18.000Z 76 1332.16 2009-05-09T14:43:39.000Z 77 1335.23 2009-05-09T14:43:59.000Z 78 1337.16 2009-05-09T14:44:22.000Z 83 1338.22 2009-05-09T14:44:46.000Z 91 1338.98 2009-05-09T14:45:13.000Z 86 1339.62 2009-05-09T14:45:39.000Z 83 1340.04 2009-05-09T14:46:02.000Z 84 1338.9 2009-05-09T14:46:27.000Z 79 1334.52 2009-05-09T14:46:50.000Z 82 1331.13 2009-05-09T14:46:58.000Z 85 1324.95 2009-05-09T14:47:12.000Z 89 1322.52 2009-05-09T14:47:17.000Z 89 1319.55 2009-05-09T14:47:36.000Z 76 1320.49 2009-05-09T14:47:53.000Z 75 1324.13 2009-05-09T14:48:15.000Z 71 1326.79 2009-05-09T14:48:40.000Z 84 1327.97 2009-05-09T14:48:58.000Z 70 1327.84 2009-05-09T14:49:06.000Z 78 1327.94 2009-05-09T14:49:07.000Z 78 1327.55 2009-05-09T14:49:27.000Z 80 1326.9 2009-05-09T14:49:43.000Z 80 1326.5 2009-05-09T14:49:50.000Z 81 1328.06 2009-05-09T14:50:10.000Z 75 1330.87 2009-05-09T14:50:34.000Z 74 1334.41 2009-05-09T14:50:56.000Z 84 1338.29 2009-05-09T14:51:15.000Z 77 1342.65 2009-05-09T14:51:40.000Z 80 1346.06 2009-05-09T14:52:04.000Z 80 1348.78 2009-05-09T14:52:28.000Z 88 1350.43 2009-05-09T14:52:50.000Z 87 1351.54 2009-05-09T14:53:12.000Z 86 1352.53 2009-05-09T14:53:30.000Z 85 1353.27 2009-05-09T14:53:48.000Z 80 1352.91 2009-05-09T14:54:08.000Z 83 1354.04 2009-05-09T14:54:32.000Z 80 1356.56 2009-05-09T14:54:54.000Z 76 1359.24 2009-05-09T14:55:19.000Z 84 1362.0 2009-05-09T14:55:37.000Z 79 1365.11 2009-05-09T14:56:01.000Z 82 1366.47 2009-05-09T14:56:25.000Z 86 1367.03 2009-05-09T14:56:48.000Z 83 1365.03 2009-05-09T14:57:05.000Z 82 1362.12 2009-05-09T14:57:25.000Z 89 1360.49 2009-05-09T14:57:43.000Z 85 1357.33 2009-05-09T14:58:00.000Z 82 1353.6 2009-05-09T14:58:18.000Z 78 1353.05 2009-05-09T14:58:32.000Z 73 1349.84 2009-05-09T14:58:50.000Z 75 1348.73 2009-05-09T14:59:08.000Z 68 1347.87 2009-05-09T14:59:28.000Z 67 1346.38 2009-05-09T14:59:43.000Z 78 1343.26 2009-05-09T15:00:04.000Z 79 1341.6 2009-05-09T15:00:25.000Z 71 1340.6 2009-05-09T15:00:48.000Z 62 1340.54 2009-05-09T15:01:07.000Z 68 1339.59 2009-05-09T15:01:34.000Z 69 1338.94 2009-05-09T15:01:54.000Z 68 1336.22 2009-05-09T15:02:15.000Z 77 1330.51 2009-05-09T15:02:28.000Z 88 1326.88 2009-05-09T15:02:36.000Z 90 1322.26 2009-05-09T15:02:57.000Z 80 1324.04 2009-05-09T15:03:13.000Z 84 1328.13 2009-05-09T15:03:32.000Z 77 1333.48 2009-05-09T15:03:58.000Z 91 1337.66 2009-05-09T15:04:25.000Z 94 1339.96 2009-05-09T15:04:47.000Z 91 1340.76 2009-05-09T15:05:08.000Z 86 1342.0 2009-05-09T15:05:30.000Z 83 1345.13 2009-05-09T15:05:57.000Z 80 1348.29 2009-05-09T15:06:21.000Z 84 1349.23 2009-05-09T15:06:48.000Z 83 1349.56 2009-05-09T15:07:11.000Z 88 1349.71 2009-05-09T15:07:34.000Z 85 1348.72 2009-05-09T15:08:00.000Z 83 1350.4 2009-05-09T15:08:22.000Z 71 1352.88 2009-05-09T15:08:46.000Z 74 1351.97 2009-05-09T15:09:08.000Z 83 1350.06 2009-05-09T15:09:26.000Z 85 1353.4 2009-05-09T15:09:44.000Z 87 1356.33 2009-05-09T15:10:06.000Z 88 1355.15 2009-05-09T15:10:26.000Z 82 1354.82 2009-05-09T15:10:51.000Z 79 1354.93 2009-05-09T15:11:18.000Z 78 1358.1 2009-05-09T15:11:35.000Z 83 1362.09 2009-05-09T15:11:58.000Z 86 1363.14 2009-05-09T15:12:21.000Z 87 1363.58 2009-05-09T15:12:43.000Z 80 1363.79 2009-05-09T15:13:00.000Z 84 1365.95 2009-05-09T15:13:23.000Z 74 1366.47 2009-05-09T15:13:43.000Z 78 1363.21 2009-05-09T15:13:58.000Z 85 1358.74 2009-05-09T15:14:10.000Z 0 1353.16 2009-05-09T15:14:15.000Z 0 1343.34 2009-05-09T15:14:28.000Z 0 1342.38 2009-05-09T15:14:37.000Z 0 1342.15 2009-05-09T15:14:48.000Z 0 1340.84 2009-05-09T15:15:02.000Z 79 1337.25 2009-05-09T15:15:25.000Z 84 1332.5 2009-05-09T15:15:47.000Z 84 1332.16 2009-05-09T15:16:04.000Z 74 1333.24 2009-05-09T15:16:18.000Z 78 1335.23 2009-05-09T15:16:33.000Z 84 1338.79 2009-05-09T15:16:58.000Z 81 1341.45 2009-05-09T15:17:19.000Z 76 1346.01 2009-05-09T15:17:42.000Z 76 1349.78 2009-05-09T15:18:02.000Z 71 1353.47 2009-05-09T15:18:21.000Z 72 1357.53 2009-05-09T15:18:41.000Z 75 1360.86 2009-05-09T15:18:58.000Z 75 1366.0 2009-05-09T15:19:20.000Z 76 1369.19 2009-05-09T15:19:42.000Z 82 1370.96 2009-05-09T15:19:56.000Z 82 1371.43 2009-05-09T15:20:16.000Z 92 1368.85 2009-05-09T15:20:35.000Z 0 1367.51 2009-05-09T15:20:53.000Z 77 1365.58 2009-05-09T15:21:14.000Z 82 1360.85 2009-05-09T15:21:33.000Z 74 1357.03 2009-05-09T15:21:45.000Z 83 1350.83 2009-05-09T15:22:06.000Z 86 1348.84 2009-05-09T15:22:19.000Z 82 1346.87 2009-05-09T15:22:31.000Z 80 1342.2 2009-05-09T15:22:41.000Z 81 1341.16 2009-05-09T15:22:43.000Z 82 1339.64 2009-05-09T15:22:47.000Z 81 1336.46 2009-05-09T15:23:00.000Z 0 1336.29 2009-05-09T15:23:01.000Z 0 1332.81 2009-05-09T15:23:20.000Z 69 1331.81 2009-05-09T15:23:33.000Z 70 1331.88 2009-05-09T15:23:48.000Z 72 1333.23 2009-05-09T15:24:06.000Z 69 1335.17 2009-05-09T15:24:25.000Z 71 1335.64 2009-05-09T15:24:29.000Z 69 1336.67 2009-05-09T15:24:34.000Z 67 1340.06 2009-05-09T15:24:50.000Z 72 1344.23 2009-05-09T15:25:10.000Z 76 1345.2 2009-05-09T15:25:30.000Z 83 1342.55 2009-05-09T15:25:44.000Z 67 1340.09 2009-05-09T15:25:50.000Z 0 1338.5 2009-05-09T15:25:53.000Z 0 1330.2 2009-05-09T15:26:06.000Z 0 1324.08 2009-05-09T15:26:28.000Z 91 1322.41 2009-05-09T15:26:48.000Z 78 1322.13 2009-05-09T15:27:09.000Z 73 1322.12 2009-05-09T15:27:28.000Z 81 1323.19 2009-05-09T15:27:50.000Z 75 1325.98 2009-05-09T15:28:12.000Z 65 1328.36 2009-05-09T15:28:32.000Z 91 1332.29 2009-05-09T15:28:58.000Z 74 1335.66 2009-05-09T15:29:18.000Z 78 1340.48 2009-05-09T15:29:46.000Z 79 1344.16 2009-05-09T15:30:06.000Z 75 1348.48 2009-05-09T15:30:28.000Z 77 1353.03 2009-05-09T15:30:46.000Z 81 1357.61 2009-05-09T15:31:07.000Z 78 1364.68 2009-05-09T15:31:34.000Z 78 1370.97 2009-05-09T15:31:57.000Z 80 1375.54 2009-05-09T15:32:21.000Z 85 1378.35 2009-05-09T15:32:43.000Z 77 1379.46 2009-05-09T15:33:01.000Z 91 1377.93 2009-05-09T15:33:21.000Z 77 1374.88 2009-05-09T15:33:33.000Z 94 1371.52 2009-05-09T15:33:54.000Z 78 1365.24 2009-05-09T15:34:10.000Z 95 1355.21 2009-05-09T15:34:20.000Z 109 1349.48 2009-05-09T15:34:28.000Z 111 1340.37 2009-05-09T15:34:41.000Z 0 1330.09 2009-05-09T15:34:53.000Z 0 1322.01 2009-05-09T15:35:04.000Z 0 1315.67 2009-05-09T15:35:20.000Z 96 1313.08 2009-05-09T15:35:37.000Z 80 1313.48 2009-05-09T15:35:50.000Z 62 1314.29 2009-05-09T15:35:52.000Z 61 1318.19 2009-05-09T15:36:07.000Z 46 1320.32 2009-05-09T15:36:22.000Z 49 1319.4 2009-05-09T15:36:38.000Z 64 1315.07 2009-05-09T15:36:56.000Z 78 1304.92 2009-05-09T15:37:09.000Z 97 1301.37 2009-05-09T15:37:14.000Z 101 1294.53 2009-05-09T15:37:23.000Z 0 1291.99 2009-05-09T15:37:28.000Z 0 1287.51 2009-05-09T15:37:37.000Z 0 1283.56 2009-05-09T15:37:46.000Z 0 1281.85 2009-05-09T15:37:50.000Z 0 1277.18 2009-05-09T15:38:07.000Z 0 1277.19 2009-05-09T15:38:23.000Z 64 1279.53 2009-05-09T15:38:40.000Z 61 1282.08 2009-05-09T15:38:57.000Z 46 1285.74 2009-05-09T15:39:13.000Z 72 1289.04 2009-05-09T15:39:30.000Z 71 1293.11 2009-05-09T15:39:45.000Z 72 1297.16 2009-05-09T15:40:03.000Z 70 1300.81 2009-05-09T15:40:21.000Z 70 1304.68 2009-05-09T15:40:44.000Z 81 1306.43 2009-05-09T15:41:01.000Z 75 1306.65 2009-05-09T15:41:03.000Z 76 1307.7 2009-05-09T15:41:10.000Z 72 1307.32 2009-05-09T15:41:15.000Z 88 1305.35 2009-05-09T15:41:31.000Z 84 1304.15 2009-05-09T15:41:36.000Z 87 1300.93 2009-05-09T15:41:57.000Z 88 1296.87 2009-05-09T15:42:22.000Z 90 1295.83 2009-05-09T15:42:43.000Z 77 1299.67 2009-05-09T15:42:58.000Z 83 1303.45 2009-05-09T15:43:16.000Z 73 1308.19 2009-05-09T15:43:41.000Z 72 1309.62 2009-05-09T15:44:02.000Z 82 1309.31 2009-05-09T15:44:24.000Z 80 1304.23 2009-05-09T15:44:40.000Z 84 1304.11 2009-05-09T15:44:41.000Z 85 1296.55 2009-05-09T15:44:55.000Z 100 1287.98 2009-05-09T15:45:08.000Z 103 1285.34 2009-05-09T15:45:13.000Z 102 1278.88 2009-05-09T15:45:33.000Z 86 1274.72 2009-05-09T15:45:56.000Z 82 1269.21 2009-05-09T15:46:11.000Z 86 1263.8 2009-05-09T15:46:20.000Z 94 1256.51 2009-05-09T15:46:29.000Z 102 1246.3 2009-05-09T15:46:42.000Z 96 1242.93 2009-05-09T15:46:54.000Z 87 1244.35 2009-05-09T15:47:06.000Z 77 1245.41 2009-05-09T15:47:22.000Z 78 1244.48 2009-05-09T15:47:39.000Z 84 1240.02 2009-05-09T15:47:56.000Z 89 1236.33 2009-05-09T15:48:18.000Z 86 1234.6 2009-05-09T15:48:39.000Z 76 1235.44 2009-05-09T15:48:54.000Z 66 1234.68 2009-05-09T15:49:11.000Z 72 1232.98 2009-05-09T15:49:29.000Z 76 1231.19 2009-05-09T15:49:45.000Z 82 1228.63 2009-05-09T15:50:02.000Z 82 1225.43 2009-05-09T15:50:23.000Z 82 1223.84 2009-05-09T15:50:38.000Z 73 1222.79 2009-05-09T15:50:52.000Z 86 1219.24 2009-05-09T15:51:12.000Z 86 1217.93 2009-05-09T15:51:29.000Z 83 1217.4 2009-05-09T15:51:49.000Z 76 1215.89 2009-05-09T15:52:08.000Z 81 1214.48 2009-05-09T15:52:33.000Z 83 1213.8 2009-05-09T15:52:51.000Z 82 1213.1 2009-05-09T15:53:10.000Z 81 1211.63 2009-05-09T15:53:33.000Z 80 1211.92 2009-05-09T15:53:51.000Z 69 1214.21 2009-05-09T15:54:14.000Z 71 1213.2 2009-05-09T15:54:36.000Z 79 1211.07 2009-05-09T15:54:55.000Z 80 1209.02 2009-05-09T15:55:17.000Z 83 1207.64 2009-05-09T15:55:36.000Z 88 1206.24 2009-05-09T15:55:58.000Z 84 1205.03 2009-05-09T15:56:21.000Z 88 1202.67 2009-05-09T15:56:44.000Z 86 1201.3 2009-05-09T15:57:09.000Z 84 1200.97 2009-05-09T15:57:32.000Z 83 1198.64 2009-05-09T15:58:00.000Z 83 1197.2 2009-05-09T15:58:25.000Z 83 1195.6 2009-05-09T15:58:41.000Z 84 1194.05 2009-05-09T15:58:54.000Z 0 1194.02 2009-05-09T15:59:00.000Z 98 1195.62 2009-05-09T15:59:19.000Z 86 1196.26 2009-05-09T15:59:38.000Z 85 1196.85 2009-05-09T16:00:00.000Z 82 1196.99 2009-05-09T16:00:21.000Z 76 1199.44 2009-05-09T16:00:42.000Z 77 1202.85 2009-05-09T16:01:01.000Z 77 1206.71 2009-05-09T16:01:19.000Z 72 1210.21 2009-05-09T16:01:40.000Z 79 1212.85 2009-05-09T16:02:02.000Z 89 1214.31 2009-05-09T16:02:24.000Z 86 1214.2 2009-05-09T16:02:50.000Z 83 1215.36 2009-05-09T16:03:09.000Z 84 1214.99 2009-05-09T16:03:31.000Z 81 1215.67 2009-05-09T16:03:53.000Z 64 1218.6 2009-05-09T16:04:14.000Z 61 1221.81 2009-05-09T16:04:36.000Z 63 1221.57 2009-05-09T16:04:55.000Z 77 1219.35 2009-05-09T16:05:14.000Z 79 1218.98 2009-05-09T16:05:39.000Z 75 1219.76 2009-05-09T16:05:58.000Z 74 1220.13 2009-05-09T16:06:16.000Z 69 1221.81 2009-05-09T16:06:37.000Z 66 1221.68 2009-05-09T16:06:39.000Z 72 1222.3 2009-05-09T16:06:44.000Z 81 1224.71 2009-05-09T16:07:06.000Z 76 1227.48 2009-05-09T16:07:29.000Z 73 1228.83 2009-05-09T16:07:39.000Z 75 1228.89 2009-05-09T16:07:41.000Z 75 1230.72 2009-05-09T16:08:02.000Z 75 1232.56 2009-05-09T16:08:22.000Z 78 1232.56 2009-05-09T16:08:43.000Z 90 1230.81 2009-05-09T16:09:00.000Z 73 1229.31 2009-05-09T16:09:16.000Z 0 1227.38 2009-05-09T16:09:32.000Z 78 1225.42 2009-05-09T16:09:56.000Z 81 1225.28 2009-05-09T16:10:16.000Z 78 1228.24 2009-05-09T16:10:41.000Z 64 1230.75 2009-05-09T16:11:01.000Z 67 1231.64 2009-05-09T16:11:18.000Z 74 1231.65 2009-05-09T16:11:35.000Z 76 1231.18 2009-05-09T16:11:54.000Z 77 1230.77 2009-05-09T16:12:13.000Z 79 1230.97 2009-05-09T16:12:33.000Z 74 1230.55 2009-05-09T16:12:52.000Z 78 1231.28 2009-05-09T16:13:11.000Z 78 1231.69 2009-05-09T16:13:32.000Z 77 1232.38 2009-05-09T16:13:55.000Z 76 1233.41 2009-05-09T16:14:19.000Z 82 1234.96 2009-05-09T16:14:44.000Z 76 1235.45 2009-05-09T16:15:03.000Z 75 1238.03 2009-05-09T16:15:23.000Z 85 1239.37 2009-05-09T16:15:39.000Z 82 1239.31 2009-05-09T16:15:58.000Z 84 1238.9 2009-05-09T16:16:16.000Z 91 1236.75 2009-05-09T16:16:31.000Z 101 1234.11 2009-05-09T16:16:47.000Z 87 1231.59 2009-05-09T16:17:05.000Z 95 1228.6 2009-05-09T16:17:25.000Z 93 1231.13 2009-05-09T16:17:44.000Z 67 1233.82 2009-05-09T16:18:03.000Z 58 1236.04 2009-05-09T16:18:21.000Z 63 1236.13 2009-05-09T16:18:41.000Z 72 1235.23 2009-05-09T16:18:55.000Z 73 1233.21 2009-05-09T16:19:10.000Z 80 1232.11 2009-05-09T16:19:26.000Z 80 1230.57 2009-05-09T16:19:41.000Z 82 1229.89 2009-05-09T16:19:55.000Z 80 1226.47 2009-05-09T16:20:14.000Z 83 1221.78 2009-05-09T16:20:39.000Z 82 1220.13 2009-05-09T16:20:59.000Z 41 1220.08 2009-05-09T16:21:18.000Z 74 1219.68 2009-05-09T16:21:39.000Z 75 1221.05 2009-05-09T16:21:55.000Z 62 1223.4 2009-05-09T16:22:10.000Z 75 1227.4 2009-05-09T16:22:29.000Z 75 1228.83 2009-05-09T16:22:48.000Z 77 1229.97 2009-05-09T16:23:08.000Z 85 1231.21 2009-05-09T16:23:28.000Z 81 1228.15 2009-05-09T16:23:45.000Z 84 1225.32 2009-05-09T16:24:02.000Z 79 1224.6 2009-05-09T16:24:17.000Z 0 1224.04 2009-05-09T16:24:23.000Z 78 1222.69 2009-05-09T16:24:41.000Z 81 1220.76 2009-05-09T16:24:57.000Z 82 1217.1 2009-05-09T16:25:14.000Z 78 1210.12 2009-05-09T16:25:31.000Z 87 1201.3 2009-05-09T16:25:45.000Z 99 1197.39 2009-05-09T16:25:59.000Z 91 1194.65 2009-05-09T16:26:14.000Z 83 1193.58 2009-05-09T16:26:30.000Z 69 1193.2 2009-05-09T16:26:46.000Z 62 1193.8 2009-05-09T16:27:02.000Z 74 1194.57 2009-05-09T16:27:19.000Z 77 1194.06 2009-05-09T16:27:36.000Z 80 1191.91 2009-05-09T16:27:55.000Z 83 1188.4 2009-05-09T16:28:21.000Z 83 1184.75 2009-05-09T16:28:46.000Z 78 1184.68 2009-05-09T16:29:02.000Z 78 1183.56 2009-05-09T16:29:25.000Z 81 1182.21 2009-05-09T16:29:40.000Z 78 1181.01 2009-05-09T16:29:59.000Z 80 1178.74 2009-05-09T16:30:15.000Z 82 1177.29 2009-05-09T16:30:23.000Z 84 1177.36 2009-05-09T16:30:44.000Z 73 1177.04 2009-05-09T16:31:03.000Z 85 1179.43 2009-05-09T16:31:19.000Z 60 1182.01 2009-05-09T16:31:35.000Z 65 1182.35 2009-05-09T16:31:38.000Z 0 1181.95 2009-05-09T16:31:53.000Z 76 1181.14 2009-05-09T16:32:06.000Z 96 1180.98 2009-05-09T16:32:23.000Z 76 1183.26 2009-05-09T16:32:38.000Z 66 1184.94 2009-05-09T16:32:43.000Z 60 1186.04 2009-05-09T16:32:45.000Z 61 1185.3 2009-05-09T16:32:47.000Z 60 1188.79 2009-05-09T16:33:04.000Z 62 1191.12 2009-05-09T16:33:23.000Z 75 1192.63 2009-05-09T16:33:44.000Z 83 1194.81 2009-05-09T16:34:05.000Z 86 1197.67 2009-05-09T16:34:21.000Z 84 1198.36 2009-05-09T16:34:30.000Z 85 1199.22 2009-05-09T16:34:48.000Z 78 1200.45 2009-05-09T16:35:11.000Z 85 1199.2 2009-05-09T16:35:29.000Z 89 1197.46 2009-05-09T16:35:48.000Z 84 1197.03 2009-05-09T16:36:07.000Z 80 1195.93 2009-05-09T16:36:27.000Z 85 1191.85 2009-05-09T16:36:46.000Z 79 1187.59 2009-05-09T16:37:06.000Z 82 1184.48 2009-05-09T16:37:27.000Z 80 1182.62 2009-05-09T16:37:46.000Z 80 1179.34 2009-05-09T16:38:08.000Z 81 1176.18 2009-05-09T16:38:25.000Z 81 1173.41 2009-05-09T16:38:45.000Z 84 1170.68 2009-05-09T16:39:04.000Z 87 1167.22 2009-05-09T16:39:22.000Z 91 1164.48 2009-05-09T16:39:42.000Z 82 1165.01 2009-05-09T16:39:52.000Z 0 1163.77 2009-05-09T16:40:45.000Z 1163.29 2009-05-09T16:45:02.000Z 1163.25 2009-05-09T16:57:34.000Z 1162.45 2009-05-09T16:58:46.000Z 1163.47 2009-05-09T17:00:32.000Z 1163.1 2009-05-09T17:00:42.000Z 2 1162.87 2009-05-09T17:00:51.000Z 39 1162.88 2009-05-09T17:00:52.000Z 43 1161.95 2009-05-09T17:01:07.000Z 68 1161.04 2009-05-09T17:01:29.000Z 74 1161.77 2009-05-09T17:01:55.000Z 79 1162.24 2009-05-09T17:02:23.000Z 84 1161.07 2009-05-09T17:02:43.000Z 82 1161.09 2009-05-09T17:03:04.000Z 75 1160.62 2009-05-09T17:03:30.000Z 79 1161.26 2009-05-09T17:03:57.000Z 78 1161.04 2009-05-09T17:04:25.000Z 80 1160.88 2009-05-09T17:04:53.000Z 79 1161.54 2009-05-09T17:05:19.000Z 78 1163.11 2009-05-09T17:05:49.000Z 75 1162.65 2009-05-09T17:06:13.000Z 84 1159.25 2009-05-09T17:06:36.000Z 86 1155.53 2009-05-09T17:07:01.000Z 83 1154.39 2009-05-09T17:07:26.000Z 77 1153.6 2009-05-09T17:07:50.000Z 80 1151.75 2009-05-09T17:08:11.000Z 81 1146.91 2009-05-09T17:08:35.000Z 88 1143.25 2009-05-09T17:09:02.000Z 82 1142.56 2009-05-09T17:09:18.000Z 79 1139.67 2009-05-09T17:09:41.000Z 82 1134.96 2009-05-09T17:10:05.000Z 89 1134.8 2009-05-09T17:10:25.000Z 69 1137.25 2009-05-09T17:10:45.000Z 69 1139.11 2009-05-09T17:11:08.000Z 84 1139.68 2009-05-09T17:11:33.000Z 80 1139.75 2009-05-09T17:11:59.000Z 81 1141.21 2009-05-09T17:12:20.000Z 82 1141.37 2009-05-09T17:12:45.000Z 81 1143.27 2009-05-09T17:13:09.000Z 76 1146.96 2009-05-09T17:13:36.000Z 79 1147.97 2009-05-09T17:14:00.000Z 82 1146.96 2009-05-09T17:14:18.000Z 80 1145.27 2009-05-09T17:14:43.000Z 82 1145.87 2009-05-09T17:15:06.000Z 0 1146.45 2009-05-09T17:15:23.000Z 76 1146.61 2009-05-09T17:15:44.000Z 72 1147.84 2009-05-09T17:16:06.000Z 74 1149.02 2009-05-09T17:16:33.000Z 74 1150.19 2009-05-09T17:16:59.000Z 77 1149.37 2009-05-09T17:17:22.000Z 77 1147.71 2009-05-09T17:17:42.000Z 75 1149.88 2009-05-09T17:18:02.000Z 76 1151.8 2009-05-09T17:18:25.000Z 79 1151.7 2009-05-09T17:18:48.000Z 78 1149.5 2009-05-09T17:19:12.000Z 78 1145.58 2009-05-09T17:19:34.000Z 78 1141.41 2009-05-09T17:19:54.000Z 76 1133.31 2009-05-09T17:20:11.000Z 90 1130.15 2009-05-09T17:20:17.000Z 92 1126.39 2009-05-09T17:20:24.000Z 93 1124.51 2009-05-09T17:20:29.000Z 98 1123.43 2009-05-09T17:20:31.000Z 99 1117.23 2009-05-09T17:20:40.000Z 100 1113.32 2009-05-09T17:21:00.000Z 80 1113.04 2009-05-09T17:21:15.000Z 80 1115.08 2009-05-09T17:21:33.000Z 80 1117.37 2009-05-09T17:21:54.000Z 68 1120.69 2009-05-09T17:22:16.000Z 60 1120.67 2009-05-09T17:22:17.000Z 66 1123.43 2009-05-09T17:22:37.000Z 82 1126.78 2009-05-09T17:23:05.000Z 80 1129.99 2009-05-09T17:23:30.000Z 84 1132.9 2009-05-09T17:23:54.000Z 82 1136.65 2009-05-09T17:24:20.000Z 82 1139.39 2009-05-09T17:24:44.000Z 80 1141.42 2009-05-09T17:25:12.000Z 89 1142.01 2009-05-09T17:25:36.000Z 83 1142.31 2009-05-09T17:25:55.000Z 83 1142.39 2009-05-09T17:26:01.000Z 0 1142.65 2009-05-09T17:26:19.000Z 79 1143.14 2009-05-09T17:26:43.000Z 77 1141.85 2009-05-09T17:27:07.000Z 0 1141.86 2009-05-09T17:27:17.000Z 0 1141.33 2009-05-09T17:27:43.000Z 1 1140.7 2009-05-09T17:27:52.000Z 52 1138.47 2009-05-09T17:28:08.000Z 71 1135.25 2009-05-09T17:28:29.000Z 71 1133.41 2009-05-09T17:28:33.000Z 73 1128.85 2009-05-09T17:28:54.000Z 78 1123.37 2009-05-09T17:29:24.000Z 75 1116.78 2009-05-09T17:29:46.000Z 82 1107.21 2009-05-09T17:30:04.000Z 0 1097.09 2009-05-09T17:30:19.000Z 0 1095.11 2009-05-09T17:30:22.000Z 2 1093.83 2009-05-09T17:30:25.000Z 0 1091.94 2009-05-09T17:30:30.000Z 0 1090.19 2009-05-09T17:30:44.000Z 73 1087.67 2009-05-09T17:31:02.000Z 70 1085.42 2009-05-09T17:31:16.000Z 76 1084.42 2009-05-09T17:31:22.000Z 74 1083.43 2009-05-09T17:31:24.000Z 73 1081.75 2009-05-09T17:31:27.000Z 76 1078.73 2009-05-09T17:31:34.000Z 79 1073.24 2009-05-09T17:31:59.000Z 74 1072.96 2009-05-09T17:32:15.000Z 80 1073.36 2009-05-09T17:32:30.000Z 79 1072.76 2009-05-09T17:32:36.000Z 77 1068.56 2009-05-09T17:32:54.000Z 0 1066.85 2009-05-09T17:33:09.000Z 0 1067.13 2009-05-09T17:33:18.000Z 0 1066.68 2009-05-09T17:33:23.000Z 6 1067.03 2009-05-09T17:33:27.000Z 50 1067.05 2009-05-09T17:33:36.000Z 1066.99 2009-05-09T17:33:51.000Z 0 1066.88 2009-05-09T17:34:07.000Z 36 1067.28 2009-05-09T17:34:09.000Z 36 1067.53 2009-05-09T17:34:25.000Z 1069.57 2009-05-09T17:41:51.000Z 1069.35 2009-05-09T17:41:55.000Z 1069.31 2009-05-09T17:42:06.000Z 42 1069.66 2009-05-09T17:42:07.000Z 0 1069.86 2009-05-09T17:42:13.000Z 49 1070.39 2009-05-09T17:42:24.000Z 70 1070.62 2009-05-09T17:42:30.000Z 57 1070.7 2009-05-09T17:42:34.000Z 62 1071.25 2009-05-09T17:42:47.000Z 65 1071.67 2009-05-09T17:43:04.000Z 55 1071.6 2009-05-09T17:43:12.000Z 10 1071.77 2009-05-09T17:43:23.000Z 1071.11 2009-05-09T17:43:38.000Z 1071.16 2009-05-09T17:43:58.000Z 1071.14 2009-05-09T17:44:00.000Z 1071.55 2009-05-09T17:44:04.000Z 1071.34 2009-05-09T17:44:11.000Z 998.28 2009-05-09T17:48:20.000Z 998.67 2009-05-09T17:48:25.000Z 998.65 2009-05-09T17:48:28.000Z 998.65 2009-05-09T17:48:33.000Z 64 998.4 2009-05-09T17:48:35.000Z 71 997.66 2009-05-09T17:48:50.000Z 0 998.53 2009-05-09T17:48:54.000Z 0 997.85 2009-05-09T17:48:59.000Z 0 997.53 2009-05-09T17:49:08.000Z 0 997.56 2009-05-09T17:49:13.000Z 0 998.06 2009-05-09T17:49:20.000Z 0 998.82 2009-05-09T17:49:30.000Z 999.33 2009-05-09T17:49:40.000Z 1000.44 2009-05-09T17:50:12.000Z 1001.38 2009-05-09T17:50:44.000Z 1001.2 2009-05-09T17:51:01.000Z 1001.34 2009-05-09T17:51:13.000Z 1001.68 2009-05-09T17:51:26.000Z 1002.27 2009-05-09T17:52:04.000Z 1002.43 2009-05-09T17:52:10.000Z 1002.38 2009-05-09T17:52:14.000Z 1002.83 2009-05-09T17:52:21.000Z 1002.4 2009-05-09T17:52:25.000Z 1001.81 2009-05-09T17:52:34.000Z 0 1000.93 2009-05-09T17:52:42.000Z 0 1002.03 2009-05-09T17:52:47.000Z 3 1002.73 2009-05-09T17:52:51.000Z 70 1002.69 2009-05-09T17:52:55.000Z 82 1002.49 2009-05-09T17:52:58.000Z 89 1003.15 2009-05-09T17:53:04.000Z 76 1005.03 2009-05-09T17:53:20.000Z 69 1007.32 2009-05-09T17:53:42.000Z 72 1008.35 2009-05-09T17:53:56.000Z 0 1008.55 2009-05-09T17:54:01.000Z 0 1007.86 2009-05-09T17:54:08.000Z 63 1008.12 2009-05-09T17:54:10.000Z 68 1007.62 2009-05-09T17:54:14.000Z 0 1008.35 2009-05-09T17:54:19.000Z 0 1008.47 2009-05-09T17:54:26.000Z 71 1007.84 2009-05-09T17:54:42.000Z 0 1007.42 2009-05-09T17:54:46.000Z 62 1007.84 2009-05-09T17:54:49.000Z 0 1007.96 2009-05-09T17:54:57.000Z 5 1008.39 2009-05-09T17:54:59.000Z 32 1009.32 2009-05-09T17:55:17.000Z 1019.46 2009-05-09T18:01:35.000Z 1029.52 2009-05-09T18:08:04.000Z 1039.54 2009-05-09T18:16:46.000Z 1043.88 2009-05-09T18:20:34.000Z 1043.42 2009-05-09T18:20:41.000Z 1043.26 2009-05-09T18:20:49.000Z 6 1043.75 2009-05-09T18:20:58.000Z 49 1043.89 2009-05-09T18:21:07.000Z 7 1043.89 2009-05-09T18:21:18.000Z 0 1043.75 2009-05-09T18:21:19.000Z 0 1043.61 2009-05-09T18:21:26.000Z 37 1043.92 2009-05-09T18:21:40.000Z 73 1044.63 2009-05-09T18:21:48.000Z 0 1044.14 2009-05-09T18:21:53.000Z 72 1044.11 2009-05-09T18:22:01.000Z 77 1045.28 2009-05-09T18:22:14.000Z 0 1045.46 2009-05-09T18:22:33.000Z 1046.03 2009-05-09T18:22:54.000Z 79 1046.04 2009-05-09T18:23:00.000Z 78 1047.26 2009-05-09T18:23:17.000Z 77 1049.07 2009-05-09T18:23:30.000Z 77 1052.74 2009-05-09T18:23:50.000Z 83 1052.74 2009-05-09T18:23:54.000Z 58 1053.28 2009-05-09T18:24:00.000Z 81 1054.05 2009-05-09T18:24:26.000Z 80 1054.84 2009-05-09T18:24:49.000Z 83 1055.95 2009-05-09T18:25:17.000Z 75 1056.97 2009-05-09T18:25:38.000Z 79 1057.18 2009-05-09T18:26:03.000Z 75 1057.86 2009-05-09T18:26:27.000Z 77 1057.45 2009-05-09T18:26:47.000Z 77 1056.57 2009-05-09T18:27:04.000Z 59 1056.05 2009-05-09T18:27:26.000Z 66 1055.53 2009-05-09T18:27:46.000Z 19 1055.21 2009-05-09T18:28:03.000Z 74 1054.88 2009-05-09T18:28:24.000Z 72 1056.14 2009-05-09T18:28:48.000Z 78 1056.44 2009-05-09T18:29:12.000Z 77 1057.23 2009-05-09T18:29:32.000Z 73 1055.84 2009-05-09T18:29:53.000Z 75 1052.68 2009-05-09T18:30:17.000Z 79 1048.59 2009-05-09T18:30:33.000Z 0 1048.1 2009-05-09T18:30:37.000Z 0 1045.07 2009-05-09T18:30:43.000Z 0 1036.43 2009-05-09T18:31:01.000Z 0 1032.91 2009-05-09T18:31:17.000Z 0 1032.87 2009-05-09T18:31:32.000Z 71 1033.48 2009-05-09T18:31:56.000Z 60 1033.94 2009-05-09T18:32:26.000Z 64 1034.37 2009-05-09T18:32:53.000Z 72 1033.97 2009-05-09T18:33:18.000Z 72 1034.45 2009-05-09T18:33:43.000Z 72 1033.94 2009-05-09T18:34:09.000Z 74 1034.53 2009-05-09T18:34:32.000Z 74 1034.5 2009-05-09T18:34:58.000Z 77 1035.23 2009-05-09T18:35:22.000Z 74 1036.32 2009-05-09T18:35:43.000Z 80 1036.11 2009-05-09T18:36:05.000Z 83 1034.62 2009-05-09T18:36:21.000Z 0 1034.05 2009-05-09T18:36:32.000Z 0 1033.34 2009-05-09T18:36:45.000Z 57 1031.49 2009-05-09T18:36:55.000Z 98 1031.7 2009-05-09T18:37:14.000Z 87 1030.98 2009-05-09T18:37:28.000Z 89 1030.99 2009-05-09T18:37:42.000Z 89 1034.05 2009-05-09T18:37:59.000Z 86 1036.99 2009-05-09T18:38:21.000Z 78 1038.24 2009-05-09T18:38:38.000Z 81 1037.05 2009-05-09T18:38:58.000Z 11 1033.76 2009-05-09T18:39:14.000Z 73 1030.61 2009-05-09T18:39:24.000Z 79 1026.4 2009-05-09T18:39:44.000Z 70 1027.85 2009-05-09T18:40:02.000Z 77 1029.48 2009-05-09T18:40:24.000Z 69 1029.27 2009-05-09T18:40:42.000Z 70 1025.56 2009-05-09T18:41:02.000Z 74 1020.52 2009-05-09T18:41:12.000Z 0 1017.81 2009-05-09T18:41:30.000Z 67 1021.84 2009-05-09T18:41:47.000Z 75 1025.95 2009-05-09T18:42:06.000Z 66 1030.58 2009-05-09T18:42:29.000Z 70 1032.71 2009-05-09T18:42:48.000Z 70 1033.84 2009-05-09T18:43:13.000Z 76 1035.84 2009-05-09T18:43:27.000Z 73 1037.29 2009-05-09T18:43:50.000Z 76 1038.55 2009-05-09T18:44:05.000Z 80 1039.88 2009-05-09T18:44:23.000Z 74 1041.9 2009-05-09T18:44:42.000Z 73 1043.57 2009-05-09T18:45:03.000Z 76 1044.22 2009-05-09T18:45:16.000Z 62 1046.09 2009-05-09T18:45:32.000Z 70 1047.57 2009-05-09T18:45:49.000Z 77 1049.49 2009-05-09T18:46:10.000Z 75 1051.29 2009-05-09T18:46:28.000Z 73 1052.55 2009-05-09T18:46:47.000Z 79 1052.47 2009-05-09T18:46:50.000Z 78 1053.47 2009-05-09T18:47:09.000Z 76 1055.32 2009-05-09T18:47:23.000Z 0 1054.27 2009-05-09T18:47:43.000Z 1055.23 2009-05-09T18:50:48.000Z 2 1055.71 2009-05-09T18:50:59.000Z 64 1056.32 2009-05-09T18:51:01.000Z 72 1056.42 2009-05-09T18:51:04.000Z 77 1056.73 2009-05-09T18:51:10.000Z 77 1058.45 2009-05-09T18:51:33.000Z 83 1058.02 2009-05-09T18:51:55.000Z 84 1057.49 2009-05-09T18:52:17.000Z 83 1056.63 2009-05-09T18:52:37.000Z 84 1057.32 2009-05-09T18:52:58.000Z 78 1057.13 2009-05-09T18:53:21.000Z 77 1057.54 2009-05-09T18:53:47.000Z 77 1057.09 2009-05-09T18:54:11.000Z 79 1055.79 2009-05-09T18:54:36.000Z 82 1055.38 2009-05-09T18:55:01.000Z 81 1054.69 2009-05-09T18:55:19.000Z 73 1056.32 2009-05-09T18:55:38.000Z 72 1057.56 2009-05-09T18:55:53.000Z 35 1058.51 2009-05-09T18:56:02.000Z 34 1060.7 2009-05-09T18:56:25.000Z 66 1063.98 2009-05-09T18:56:46.000Z 90 1066.0 2009-05-09T18:57:04.000Z 75 1070.24 2009-05-09T18:57:32.000Z 74 1073.29 2009-05-09T18:57:55.000Z 69 1076.61 2009-05-09T18:58:17.000Z 69 1079.95 2009-05-09T18:58:41.000Z 73 1083.71 2009-05-09T18:58:58.000Z 72 1087.95 2009-05-09T18:59:23.000Z 70 1092.71 2009-05-09T18:59:47.000Z 72 1097.62 2009-05-09T19:00:11.000Z 73 1101.3 2009-05-09T19:00:36.000Z 77 1104.48 2009-05-09T19:00:58.000Z 78 1107.37 2009-05-09T19:01:26.000Z 73 1111.51 2009-05-09T19:01:54.000Z 73 1115.44 2009-05-09T19:02:21.000Z 74 1118.39 2009-05-09T19:02:45.000Z 79 1119.14 2009-05-09T19:03:05.000Z 79 1118.47 2009-05-09T19:03:25.000Z 0 1118.42 2009-05-09T19:03:41.000Z 4 1117.96 2009-05-09T19:03:56.000Z 80 1118.03 2009-05-09T19:04:14.000Z 65 1116.93 2009-05-09T19:04:39.000Z 77 1115.77 2009-05-09T19:05:01.000Z 72 1117.19 2009-05-09T19:05:19.000Z 65 1118.58 2009-05-09T19:05:41.000Z 59 1117.54 2009-05-09T19:06:04.000Z 66 1117.67 2009-05-09T19:06:26.000Z 59 1121.23 2009-05-09T19:06:48.000Z 54 1123.43 2009-05-09T19:07:10.000Z 57 1122.94 2009-05-09T19:07:28.000Z 75 1121.63 2009-05-09T19:07:54.000Z 73 1122.46 2009-05-09T19:08:19.000Z 72 1123.28 2009-05-09T19:08:39.000Z 69 1122.27 2009-05-09T19:09:00.000Z 76 1120.3 2009-05-09T19:09:29.000Z 80 1118.97 2009-05-09T19:09:55.000Z 82 1116.93 2009-05-09T19:10:27.000Z 81 1114.25 2009-05-09T19:10:53.000Z 81 1112.65 2009-05-09T19:11:21.000Z 77 1113.79 2009-05-09T19:11:43.000Z 72 1114.16 2009-05-09T19:12:06.000Z 73 1115.53 2009-05-09T19:12:32.000Z 70 1116.8 2009-05-09T19:12:57.000Z 78 1116.2 2009-05-09T19:13:20.000Z 89 1114.45 2009-05-09T19:13:40.000Z 85 1114.46 2009-05-09T19:14:03.000Z 83 1114.23 2009-05-09T19:14:23.000Z 81 1112.92 2009-05-09T19:14:47.000Z 87 1109.87 2009-05-09T19:15:03.000Z 91 1107.06 2009-05-09T19:15:29.000Z 84 1105.71 2009-05-09T19:15:54.000Z 75 1103.91 2009-05-09T19:16:20.000Z 80 1102.18 2009-05-09T19:16:46.000Z 78 1103.1 2009-05-09T19:17:02.000Z 56 1103.48 2009-05-09T19:17:21.000Z 54 1104.48 2009-05-09T19:17:43.000Z 64 1102.76 2009-05-09T19:18:05.000Z 76 1100.49 2009-05-09T19:18:27.000Z 81 1099.37 2009-05-09T19:18:49.000Z 75 1099.78 2009-05-09T19:19:11.000Z 68 1101.51 2009-05-09T19:19:34.000Z 60 1104.29 2009-05-09T19:19:58.000Z 68 1105.82 2009-05-09T19:20:23.000Z 75 1107.93 2009-05-09T19:20:49.000Z 72 1110.39 2009-05-09T19:21:19.000Z 77 1111.49 2009-05-09T19:21:45.000Z 81 1112.54 2009-05-09T19:22:12.000Z 77 1112.87 2009-05-09T19:22:34.000Z 79 1112.7 2009-05-09T19:22:56.000Z 79 1112.54 2009-05-09T19:23:18.000Z 81 1113.36 2009-05-09T19:23:37.000Z 76 1111.09 2009-05-09T19:24:00.000Z 80 1107.97 2009-05-09T19:24:21.000Z 87 1104.08 2009-05-09T19:24:42.000Z 81 1101.1 2009-05-09T19:25:07.000Z 84 1098.22 2009-05-09T19:25:30.000Z 73 1096.24 2009-05-09T19:25:36.000Z 75 1091.19 2009-05-09T19:25:58.000Z 78 1084.13 2009-05-09T19:26:22.000Z 86 1078.78 2009-05-09T19:26:45.000Z 83 1078.01 2009-05-09T19:27:06.000Z 71 1077.79 2009-05-09T19:27:25.000Z 70 1077.18 2009-05-09T19:27:43.000Z 69 1074.95 2009-05-09T19:28:04.000Z 71 1073.91 2009-05-09T19:28:29.000Z 67 1073.34 2009-05-09T19:28:49.000Z 68 1073.9 2009-05-09T19:29:08.000Z 71 1074.3 2009-05-09T19:29:23.000Z 75 1074.98 2009-05-09T19:29:45.000Z 73 1075.39 2009-05-09T19:30:06.000Z 70 1075.74 2009-05-09T19:30:16.000Z 1075.47 2009-05-09T19:30:44.000Z 1075.2 2009-05-09T19:31:25.000Z 1075.76 2009-05-09T19:32:37.000Z 2 1075.93 2009-05-09T19:32:51.000Z 33 1075.79 2009-05-09T19:33:06.000Z 73 1076.53 2009-05-09T19:33:28.000Z 80 1075.61 2009-05-09T19:33:53.000Z 86 1074.17 2009-05-09T19:34:16.000Z 86 1070.68 2009-05-09T19:34:35.000Z 90 1069.66 2009-05-09T19:34:53.000Z 79 1069.6 2009-05-09T19:35:15.000Z 77 1068.02 2009-05-09T19:35:40.000Z 85 1066.62 2009-05-09T19:36:02.000Z 78 1065.91 2009-05-09T19:36:24.000Z 72 1065.4 2009-05-09T19:36:48.000Z 78 1065.13 2009-05-09T19:37:15.000Z 75 1064.75 2009-05-09T19:37:38.000Z 69 1067.14 2009-05-09T19:37:58.000Z 70 1067.95 2009-05-09T19:38:20.000Z 72 1066.52 2009-05-09T19:38:44.000Z 74 1065.4 2009-05-09T19:39:07.000Z 75 1064.91 2009-05-09T19:39:31.000Z 68 1065.82 2009-05-09T19:39:54.000Z 66 1065.47 2009-05-09T19:40:14.000Z 57 1066.75 2009-05-09T19:40:37.000Z 57 1067.37 2009-05-09T19:40:59.000Z 63 1068.34 2009-05-09T19:41:18.000Z 74 1068.61 2009-05-09T19:41:44.000Z 73 1068.66 2009-05-09T19:42:09.000Z 72 1067.94 2009-05-09T19:42:36.000Z 77 1066.83 2009-05-09T19:43:00.000Z 78 1065.64 2009-05-09T19:43:23.000Z 75 1066.48 2009-05-09T19:43:27.000Z 75 1065.24 2009-05-09T19:43:50.000Z 79 1064.29 2009-05-09T19:44:11.000Z 75 1064.66 2009-05-09T19:44:35.000Z 74 1063.77 2009-05-09T19:44:59.000Z 75 1062.45 2009-05-09T19:45:20.000Z 78 1060.55 2009-05-09T19:45:46.000Z 79 1059.98 2009-05-09T19:46:01.000Z 76 1060.15 2009-05-09T19:46:23.000Z 73 1060.39 2009-05-09T19:46:44.000Z 76 1060.76 2009-05-09T19:47:06.000Z 74 1060.72 2009-05-09T19:47:28.000Z 74 1061.29 2009-05-09T19:47:55.000Z 72 1061.71 2009-05-09T19:48:22.000Z 73 1061.8 2009-05-09T19:48:44.000Z 70 1062.37 2009-05-09T19:49:09.000Z 72 1062.13 2009-05-09T19:49:35.000Z 75 1061.93 2009-05-09T19:49:59.000Z 75 1060.73 2009-05-09T19:50:22.000Z 73 1059.42 2009-05-09T19:50:49.000Z 74 1058.04 2009-05-09T19:51:14.000Z 75 1057.29 2009-05-09T19:51:38.000Z 72 1058.19 2009-05-09T19:51:57.000Z 53 1061.26 2009-05-09T19:52:17.000Z 51 1063.14 2009-05-09T19:52:38.000Z 53 1065.45 2009-05-09T19:53:02.000Z 68 1065.57 2009-05-09T19:53:26.000Z 71 1065.71 2009-05-09T19:53:47.000Z 83 1063.06 2009-05-09T19:54:04.000Z 83 1058.89 2009-05-09T19:54:16.000Z 94 1056.26 2009-05-09T19:54:37.000Z 80 1056.58 2009-05-09T19:54:58.000Z 63 1058.29 2009-05-09T19:55:18.000Z 58 1061.0 2009-05-09T19:55:39.000Z 34 1062.87 2009-05-09T19:56:02.000Z 81 1061.59 2009-05-09T19:56:23.000Z 68 1058.13 2009-05-09T19:56:41.000Z 73 1054.84 2009-05-09T19:57:02.000Z 73 1054.53 2009-05-09T19:57:21.000Z 71 1057.05 2009-05-09T19:57:40.000Z 69 1059.24 2009-05-09T19:58:00.000Z 72 1060.14 2009-05-09T19:58:17.000Z 73 1060.47 2009-05-09T19:58:37.000Z 81 1061.15 2009-05-09T19:58:39.000Z 82 1058.15 2009-05-09T19:58:44.000Z 85 1055.49 2009-05-09T19:59:08.000Z 70 1055.39 2009-05-09T19:59:30.000Z 64 1054.53 2009-05-09T19:59:53.000Z 71 1053.69 2009-05-09T20:00:15.000Z 70 1053.66 2009-05-09T20:00:34.000Z 68 1052.5 2009-05-09T20:00:56.000Z 73 1048.33 2009-05-09T20:01:18.000Z 81 1045.94 2009-05-09T20:01:36.000Z 77 1046.0 2009-05-09T20:02:00.000Z 70 1046.13 2009-05-09T20:02:23.000Z 66 1046.61 2009-05-09T20:02:46.000Z 62 1048.74 2009-05-09T20:03:08.000Z 59 1049.55 2009-05-09T20:03:28.000Z 59 1049.72 2009-05-09T20:03:45.000Z 71 1046.41 2009-05-09T20:04:11.000Z 75 1043.96 2009-05-09T20:04:35.000Z 71 1042.9 2009-05-09T20:04:57.000Z 71 1042.1 2009-05-09T20:05:24.000Z 75 1039.47 2009-05-09T20:05:47.000Z 70 1038.15 2009-05-09T20:05:59.000Z 67 1037.42 2009-05-09T20:06:06.000Z 74 1036.24 2009-05-09T20:06:12.000Z 76 1034.54 2009-05-09T20:06:27.000Z 0 1033.78 2009-05-09T20:06:31.000Z 0 1033.76 2009-05-09T20:06:33.000Z 0 1033.69 2009-05-09T20:06:36.000Z 72 1032.66 2009-05-09T20:06:41.000Z 71 1031.81 2009-05-09T20:06:47.000Z 68 1033.07 2009-05-09T20:06:54.000Z 62 1032.31 2009-05-09T20:06:59.000Z 67 1028.5 2009-05-09T20:07:19.000Z 65 1025.58 2009-05-09T20:07:40.000Z 70 1022.47 2009-05-09T20:07:59.000Z 67 1018.94 2009-05-09T20:08:20.000Z 67 1016.57 2009-05-09T20:08:44.000Z 66 1013.43 2009-05-09T20:09:08.000Z 64 1011.86 2009-05-09T20:09:26.000Z 60 1012.42 2009-05-09T20:09:45.000Z 60 1016.23 2009-05-09T20:10:03.000Z 72 1019.51 2009-05-09T20:10:22.000Z 66 1022.11 2009-05-09T20:10:43.000Z 74 1021.82 2009-05-09T20:11:05.000Z 76 1018.23 2009-05-09T20:11:26.000Z 79 1013.65 2009-05-09T20:11:49.000Z 80 1011.11 2009-05-09T20:12:10.000Z 74 1007.4 2009-05-09T20:12:23.000Z 77 1002.89 2009-05-09T20:12:41.000Z 77 996.86 2009-05-09T20:12:58.000Z 0 990.81 2009-05-09T20:13:14.000Z 0 989.56 2009-05-09T20:13:17.000Z 0 981.79 2009-05-09T20:13:38.000Z 0 978.26 2009-05-09T20:13:55.000Z 66 973.72 2009-05-09T20:14:16.000Z 77 969.94 2009-05-09T20:14:37.000Z 76 968.46 2009-05-09T20:14:58.000Z 74 966.08 2009-05-09T20:15:05.000Z 81 961.39 2009-05-09T20:15:23.000Z 68 957.19 2009-05-09T20:15:41.000Z 59 955.9 2009-05-09T20:16:03.000Z 72 955.96 2009-05-09T20:16:21.000Z 73 955.47 2009-05-09T20:16:40.000Z 77 955.05 2009-05-09T20:17:00.000Z 75 955.36 2009-05-09T20:17:23.000Z 68 956.56 2009-05-09T20:17:47.000Z 68 956.91 2009-05-09T20:18:03.000Z 69 957.72 2009-05-09T20:18:27.000Z 70 956.25 2009-05-09T20:18:49.000Z 80 954.54 2009-05-09T20:19:09.000Z 0 953.71 2009-05-09T20:19:14.000Z 0 953.19 2009-05-09T20:19:22.000Z 0 953.32 2009-05-09T20:19:29.000Z 0 953.06 2009-05-09T20:19:49.000Z 953.38 2009-05-09T20:24:44.000Z 953.52 2009-05-09T20:25:31.000Z 953.97 2009-05-09T20:27:27.000Z 954.58 2009-05-09T20:30:21.000Z 954.92 2009-05-09T20:30:41.000Z 954.63 2009-05-09T20:30:57.000Z 954.65 2009-05-09T20:31:27.000Z 954.81 2009-05-09T20:32:08.000Z 955.19 2009-05-09T20:33:17.000Z 954.92 2009-05-09T20:34:45.000Z 955.11 2009-05-09T20:35:14.000Z 955.18 2009-05-09T20:36:17.000Z 955.18 2009-05-09T20:36:34.000Z 955.02 2009-05-09T20:36:48.000Z 954.82 2009-05-09T20:39:05.000Z 955.17 2009-05-09T20:39:08.000Z 955.68 2009-05-09T20:39:13.000Z 0 955.02 2009-05-09T20:39:17.000Z 29 955.31 2009-05-09T20:39:31.000Z 68 957.23 2009-05-09T20:39:49.000Z 64 958.34 2009-05-09T20:40:14.000Z 65 958.57 2009-05-09T20:40:38.000Z 72 958.36 2009-05-09T20:40:41.000Z 73 958.56 2009-05-09T20:41:00.000Z 78 956.64 2009-05-09T20:41:27.000Z 73 955.72 2009-05-09T20:41:48.000Z 77 955.45 2009-05-09T20:42:11.000Z 72 955.8 2009-05-09T20:42:36.000Z 66 956.0 2009-05-09T20:43:00.000Z 71 955.97 2009-05-09T20:43:19.000Z 70 956.66 2009-05-09T20:43:31.000Z 71 957.46 2009-05-09T20:43:56.000Z 65 957.5 2009-05-09T20:44:03.000Z 68 958.55 2009-05-09T20:44:23.000Z 67 959.94 2009-05-09T20:44:47.000Z 68 961.76 2009-05-09T20:45:10.000Z 64 964.71 2009-05-09T20:45:34.000Z 65 965.52 2009-05-09T20:45:56.000Z 71 966.24 2009-05-09T20:46:21.000Z 70 967.09 2009-05-09T20:46:36.000Z 70 968.94 2009-05-09T20:46:59.000Z 82 971.47 2009-05-09T20:47:22.000Z 75 973.29 2009-05-09T20:47:47.000Z 75 975.24 2009-05-09T20:48:11.000Z 75 976.56 2009-05-09T20:48:36.000Z 73 978.91 2009-05-09T20:49:01.000Z 70 981.29 2009-05-09T20:49:23.000Z 66 983.99 2009-05-09T20:49:47.000Z 73 987.55 2009-05-09T20:50:12.000Z 73 990.58 2009-05-09T20:50:39.000Z 67 993.95 2009-05-09T20:51:04.000Z 68 996.8 2009-05-09T20:51:30.000Z 71 998.78 2009-05-09T20:51:53.000Z 76 1000.31 2009-05-09T20:52:16.000Z 75 1001.4 2009-05-09T20:52:40.000Z 60 1004.54 2009-05-09T20:52:58.000Z 68 1006.5 2009-05-09T20:53:18.000Z 72 1007.15 2009-05-09T20:53:39.000Z 74 1008.38 2009-05-09T20:54:02.000Z 73 1010.19 2009-05-09T20:54:24.000Z 72 1011.51 2009-05-09T20:54:47.000Z 72 1012.38 2009-05-09T20:55:12.000Z 73 1013.91 2009-05-09T20:55:18.000Z 73 1015.54 2009-05-09T20:55:42.000Z 71 1016.56 2009-05-09T20:56:02.000Z 74 1016.11 2009-05-09T20:56:23.000Z 68 1013.41 2009-05-09T20:56:43.000Z 88 1013.51 2009-05-09T20:56:44.000Z 89 1010.29 2009-05-09T20:57:03.000Z 86 1007.02 2009-05-09T20:57:23.000Z 76 1006.39 2009-05-09T20:57:41.000Z 69 1005.99 2009-05-09T20:58:01.000Z 71 1006.16 2009-05-09T20:58:21.000Z 64 1007.58 2009-05-09T20:58:46.000Z 73 1009.34 2009-05-09T20:59:06.000Z 74 1010.16 2009-05-09T20:59:29.000Z 67 1010.77 2009-05-09T20:59:45.000Z 66 1012.74 2009-05-09T21:00:08.000Z 67 1014.74 2009-05-09T21:00:33.000Z 73 1016.5 2009-05-09T21:00:56.000Z 67 1017.4 2009-05-09T21:01:15.000Z 70 1018.6 2009-05-09T21:01:34.000Z 69 1020.27 2009-05-09T21:01:58.000Z 68 1021.42 2009-05-09T21:02:19.000Z 69 1023.38 2009-05-09T21:02:42.000Z 66 1023.39 2009-05-09T21:03:02.000Z 55 1025.7 2009-05-09T21:03:23.000Z 52 1026.62 2009-05-09T21:03:39.000Z 54 1028.3 2009-05-09T21:03:56.000Z 68 1029.43 2009-05-09T21:04:18.000Z 75 1030.22 2009-05-09T21:04:39.000Z 74 1030.43 2009-05-09T21:04:57.000Z 72 1030.14 2009-05-09T21:05:19.000Z 74 1031.26 2009-05-09T21:05:38.000Z 77 1031.25 2009-05-09T21:05:59.000Z 79 1031.76 2009-05-09T21:06:21.000Z 80 1032.07 2009-05-09T21:06:44.000Z 78 1032.97 2009-05-09T21:07:04.000Z 72 1034.71 2009-05-09T21:07:22.000Z 71 1036.11 2009-05-09T21:07:40.000Z 74 1037.41 2009-05-09T21:08:02.000Z 80 1035.95 2009-05-09T21:08:19.000Z 76 1033.13 2009-05-09T21:08:38.000Z 72 1029.38 2009-05-09T21:09:01.000Z 73 1026.2 2009-05-09T21:09:23.000Z 72 1025.75 2009-05-09T21:09:47.000Z 64 1024.87 2009-05-09T21:10:09.000Z 67 1024.32 2009-05-09T21:10:29.000Z 62 1021.82 2009-05-09T21:10:50.000Z 63 1015.88 2009-05-09T21:11:11.000Z 83 1010.39 2009-05-09T21:11:34.000Z 66 1005.62 2009-05-09T21:11:54.000Z 68 1004.66 2009-05-09T21:11:56.000Z 69 996.77 2009-05-09T21:12:16.000Z 76 995.31 2009-05-09T21:12:22.000Z 73 993.65 2009-05-09T21:12:41.000Z 62 992.55 2009-05-09T21:12:59.000Z 63 991.61 2009-05-09T21:13:17.000Z 69 988.65 2009-05-09T21:13:39.000Z 61 988.59 2009-05-09T21:13:57.000Z 63 990.4 2009-05-09T21:14:17.000Z 54 990.98 2009-05-09T21:14:34.000Z 58 992.08 2009-05-09T21:14:52.000Z 70 991.23 2009-05-09T21:15:16.000Z 71 990.08 2009-05-09T21:15:40.000Z 74 988.39 2009-05-09T21:15:44.000Z 76 986.18 2009-05-09T21:16:05.000Z 74 983.75 2009-05-09T21:16:28.000Z 73 979.8 2009-05-09T21:16:53.000Z 67 977.04 2009-05-09T21:17:13.000Z 71 974.45 2009-05-09T21:17:32.000Z 83 971.52 2009-05-09T21:17:54.000Z 71 971.81 2009-05-09T21:18:14.000Z 67 972.04 2009-05-09T21:18:36.000Z 82 971.64 2009-05-09T21:18:56.000Z 82 969.24 2009-05-09T21:19:15.000Z 86 968.42 2009-05-09T21:19:28.000Z 79 967.91 2009-05-09T21:19:51.000Z 74 967.62 2009-05-09T21:20:14.000Z 73 967.53 2009-05-09T21:20:34.000Z 77 964.1 2009-05-09T21:20:54.000Z 83 960.75 2009-05-09T21:21:17.000Z 81 960.27 2009-05-09T21:21:38.000Z 68 960.35 2009-05-09T21:21:47.000Z 64 960.66 2009-05-09T21:21:51.000Z 13 960.49 2009-05-09T21:22:00.000Z 960.05 2009-05-09T21:23:12.000Z 33 960.79 2009-05-09T21:23:20.000Z 60 960.96 2009-05-09T21:23:34.000Z 75 960.47 2009-05-09T21:23:57.000Z 80 958.53 2009-05-09T21:24:19.000Z 69 957.74 2009-05-09T21:24:40.000Z 65 957.65 2009-05-09T21:25:04.000Z 77 957.27 2009-05-09T21:25:25.000Z 79 957.39 2009-05-09T21:25:46.000Z 74 957.62 2009-05-09T21:26:09.000Z 74 955.7 2009-05-09T21:26:26.000Z 85 952.14 2009-05-09T21:26:47.000Z 80 951.58 2009-05-09T21:27:09.000Z 75 949.7 2009-05-09T21:27:34.000Z 75 948.6 2009-05-09T21:27:54.000Z 74 949.12 2009-05-09T21:28:15.000Z 60 951.44 2009-05-09T21:28:34.000Z 50 953.8 2009-05-09T21:28:54.000Z 57 954.69 2009-05-09T21:29:12.000Z 68 954.09 2009-05-09T21:29:36.000Z 77 952.78 2009-05-09T21:29:55.000Z 74 950.18 2009-05-09T21:30:13.000Z 72 949.49 2009-05-09T21:30:31.000Z 0 947.36 2009-05-09T21:30:47.000Z 78 945.29 2009-05-09T21:30:55.000Z 0 941.6 2009-05-09T21:31:13.000Z 0 940.54 2009-05-09T21:31:15.000Z 0 935.3 2009-05-09T21:31:29.000Z 0 931.15 2009-05-09T21:31:37.000Z 0 925.9 2009-05-09T21:31:46.000Z 0 923.07 2009-05-09T21:31:51.000Z 0 915.96 2009-05-09T21:32:05.000Z 0 913.24 2009-05-09T21:32:11.000Z 0 910.95 2009-05-09T21:32:17.000Z 0 909.35 2009-05-09T21:32:30.000Z 0 909.92 2009-05-09T21:32:44.000Z 77 910.08 2009-05-09T21:33:02.000Z 76 912.0 2009-05-09T21:33:22.000Z 68 914.57 2009-05-09T21:33:40.000Z 47 916.04 2009-05-09T21:33:57.000Z 0 915.84 2009-05-09T21:34:18.000Z 915.85 2009-05-09T21:34:25.000Z 12 916.08 2009-05-09T21:34:41.000Z 916.1 2009-05-09T21:35:09.000Z 916.64 2009-05-09T21:35:20.000Z 47 918.41 2009-05-09T21:35:36.000Z 69 921.51 2009-05-09T21:35:57.000Z 62 925.34 2009-05-09T21:36:18.000Z 50 928.72 2009-05-09T21:36:37.000Z 18 931.27 2009-05-09T21:36:54.000Z 45 934.84 2009-05-09T21:37:13.000Z 54 938.6 2009-05-09T21:37:31.000Z 59 941.83 2009-05-09T21:37:53.000Z 66 944.59 2009-05-09T21:38:17.000Z 74 946.71 2009-05-09T21:38:44.000Z 78 949.04 2009-05-09T21:39:08.000Z 80 950.02 2009-05-09T21:39:26.000Z 80 950.35 2009-05-09T21:39:44.000Z 82 949.99 2009-05-09T21:40:04.000Z 76 950.06 2009-05-09T21:40:26.000Z 77 949.7 2009-05-09T21:40:47.000Z 76 951.29 2009-05-09T21:41:06.000Z 77 951.96 2009-05-09T21:41:28.000Z 81 951.52 2009-05-09T21:41:47.000Z 78 953.3 2009-05-09T21:42:04.000Z 71 953.39 2009-05-09T21:42:22.000Z 70 954.5 2009-05-09T21:42:40.000Z 74 955.4 2009-05-09T21:43:03.000Z 75 956.45 2009-05-09T21:43:23.000Z 69 957.67 2009-05-09T21:43:43.000Z 74 959.18 2009-05-09T21:44:01.000Z 75 960.07 2009-05-09T21:44:21.000Z 79 961.26 2009-05-09T21:44:39.000Z 77 961.35 2009-05-09T21:45:01.000Z 73 962.35 2009-05-09T21:45:28.000Z 74 963.18 2009-05-09T21:45:49.000Z 69 964.7 2009-05-09T21:46:09.000Z 67 966.59 2009-05-09T21:46:31.000Z 69 968.04 2009-05-09T21:46:49.000Z 72 969.06 2009-05-09T21:47:07.000Z 73 969.47 2009-05-09T21:47:27.000Z 80 968.72 2009-05-09T21:47:46.000Z 79 968.5 2009-05-09T21:48:08.000Z 82 968.23 2009-05-09T21:48:31.000Z 75 968.73 2009-05-09T21:48:40.000Z 77 968.54 2009-05-09T21:48:58.000Z 74 968.87 2009-05-09T21:49:22.000Z 61 967.63 2009-05-09T21:49:26.000Z 64 969.1 2009-05-09T21:49:41.000Z 71 969.14 2009-05-09T21:50:01.000Z 84 969.44 2009-05-09T21:50:21.000Z 78 969.69 2009-05-09T21:50:48.000Z 74 969.28 2009-05-09T21:51:11.000Z 77 969.45 2009-05-09T21:51:39.000Z 73 969.11 2009-05-09T21:51:59.000Z 65 970.0 2009-05-09T21:52:12.000Z 36 971.0 2009-05-09T21:52:34.000Z 61 971.63 2009-05-09T21:52:45.000Z 970.88 2009-05-09T21:53:01.000Z 971.2 2009-05-09T21:53:08.000Z 41 971.19 2009-05-09T21:53:23.000Z 79 971.66 2009-05-09T21:53:48.000Z 78 971.72 2009-05-09T21:54:14.000Z 79 972.25 2009-05-09T21:54:39.000Z 75 973.13 2009-05-09T21:55:01.000Z 77 974.16 2009-05-09T21:55:24.000Z 75 974.01 2009-05-09T21:55:48.000Z 76 974.92 2009-05-09T21:56:11.000Z 74 976.98 2009-05-09T21:56:15.000Z 76 975.87 2009-05-09T21:56:37.000Z 76 976.85 2009-05-09T21:57:00.000Z 81 976.87 2009-05-09T21:57:25.000Z 77 977.5 2009-05-09T21:57:46.000Z 79 978.44 2009-05-09T21:58:05.000Z 75 978.31 2009-05-09T21:58:23.000Z 80 979.06 2009-05-09T21:58:42.000Z 83 979.48 2009-05-09T21:59:06.000Z 78 979.61 2009-05-09T21:59:29.000Z 73 979.96 2009-05-09T21:59:53.000Z 70 979.07 2009-05-09T21:59:59.000Z 58 981.63 2009-05-09T22:00:16.000Z 72 982.19 2009-05-09T22:00:41.000Z 72 985.91 2009-05-09T22:00:56.000Z 77 983.61 2009-05-09T22:01:04.000Z 75 984.68 2009-05-09T22:01:26.000Z 74 985.36 2009-05-09T22:01:48.000Z 76 986.52 2009-05-09T22:02:12.000Z 74 987.51 2009-05-09T22:02:34.000Z 75 987.49 2009-05-09T22:02:45.000Z 73 988.2 2009-05-09T22:02:53.000Z 75 988.19 2009-05-09T22:02:54.000Z 77 988.65 2009-05-09T22:03:15.000Z 73 988.2 2009-05-09T22:03:37.000Z 0 988.26 2009-05-09T22:03:53.000Z 72 988.57 2009-05-09T22:04:15.000Z 69 989.33 2009-05-09T22:04:38.000Z 73 990.65 2009-05-09T22:05:03.000Z 74 991.16 2009-05-09T22:05:24.000Z 75 991.32 2009-05-09T22:05:47.000Z 69 991.94 2009-05-09T22:06:14.000Z 72 992.48 2009-05-09T22:06:38.000Z 72 992.99 2009-05-09T22:07:01.000Z 76 994.06 2009-05-09T22:07:23.000Z 76 994.8 2009-05-09T22:07:45.000Z 75 994.97 2009-05-09T22:07:56.000Z 70 995.64 2009-05-09T22:08:15.000Z 70 997.14 2009-05-09T22:08:23.000Z 69 996.28 2009-05-09T22:08:25.000Z 69 998.74 2009-05-09T22:08:45.000Z 63 999.57 2009-05-09T22:09:10.000Z 71 999.11 2009-05-09T22:09:32.000Z 72 999.19 2009-05-09T22:09:52.000Z 68 999.21 2009-05-09T22:10:10.000Z 62 1000.06 2009-05-09T22:10:21.000Z 66 1000.78 2009-05-09T22:10:39.000Z 74 1000.63 2009-05-09T22:11:02.000Z 73 1000.49 2009-05-09T22:11:26.000Z 73 1001.36 2009-05-09T22:11:49.000Z 74 1000.91 2009-05-09T22:12:14.000Z 77 1001.96 2009-05-09T22:12:39.000Z 72 1003.63 2009-05-09T22:13:06.000Z 74 1004.3 2009-05-09T22:13:26.000Z 74 1005.0 2009-05-09T22:13:52.000Z 73 1005.22 2009-05-09T22:13:53.000Z 73 1006.43 2009-05-09T22:14:21.000Z 73 1006.48 2009-05-09T22:14:44.000Z 72 1007.23 2009-05-09T22:15:05.000Z 71 1007.64 2009-05-09T22:15:28.000Z 71 1008.52 2009-05-09T22:15:51.000Z 79 1008.17 2009-05-09T22:16:14.000Z 77 1008.55 2009-05-09T22:16:35.000Z 76 1009.7 2009-05-09T22:16:59.000Z 80 1008.64 2009-05-09T22:17:22.000Z 66 1008.52 2009-05-09T22:17:40.000Z 70 1009.13 2009-05-09T22:18:07.000Z 79 1008.74 2009-05-09T22:18:24.000Z 80 1009.86 2009-05-09T22:18:52.000Z 75 1011.22 2009-05-09T22:19:14.000Z 77 1011.44 2009-05-09T22:19:19.000Z 0 1012.16 2009-05-09T22:19:35.000Z 1012.39 2009-05-09T22:20:43.000Z 1011.57 2009-05-09T22:20:56.000Z 82 1011.52 2009-05-09T22:21:19.000Z 76 1012.0 2009-05-09T22:21:26.000Z 23 1012.45 2009-05-09T22:21:33.000Z 42 1012.62 2009-05-09T22:21:40.000Z 83 1012.67 2009-05-09T22:21:45.000Z 84 1012.7 2009-05-09T22:21:48.000Z 83 1012.96 2009-05-09T22:21:56.000Z 80 1013.85 2009-05-09T22:22:15.000Z 75 1014.32 2009-05-09T22:22:34.000Z 84 1014.86 2009-05-09T22:22:58.000Z 80 1015.37 2009-05-09T22:23:21.000Z 79 1016.19 2009-05-09T22:23:44.000Z 76 1016.84 2009-05-09T22:24:04.000Z 75 1018.06 2009-05-09T22:24:25.000Z 74 1019.11 2009-05-09T22:24:48.000Z 75 1019.87 2009-05-09T22:25:08.000Z 78 1020.8 2009-05-09T22:25:28.000Z 75 1022.02 2009-05-09T22:25:47.000Z 74 1022.73 2009-05-09T22:26:09.000Z 76 1024.19 2009-05-09T22:26:33.000Z 75 1024.98 2009-05-09T22:26:55.000Z 76 1025.58 2009-05-09T22:27:17.000Z 72 1025.52 2009-05-09T22:27:41.000Z 81 1024.84 2009-05-09T22:28:02.000Z 81 1024.4 2009-05-09T22:28:21.000Z 85 1023.75 2009-05-09T22:28:36.000Z 15 1021.78 2009-05-09T22:28:55.000Z 74 1019.51 2009-05-09T22:29:15.000Z 71 1017.32 2009-05-09T22:29:38.000Z 75 1015.85 2009-05-09T22:29:57.000Z 73 1014.32 2009-05-09T22:30:19.000Z 73 1012.68 2009-05-09T22:30:38.000Z 71 1011.18 2009-05-09T22:31:01.000Z 70 1010.27 2009-05-09T22:31:23.000Z 67 1010.52 2009-05-09T22:31:40.000Z 69 1009.91 2009-05-09T22:31:59.000Z 67 1009.67 2009-05-09T22:32:20.000Z 68 1009.24 2009-05-09T22:32:39.000Z 77 1008.22 2009-05-09T22:33:01.000Z 77 1007.6 2009-05-09T22:33:21.000Z 77 1007.11 2009-05-09T22:33:43.000Z 76 1006.23 2009-05-09T22:34:06.000Z 77 1005.68 2009-05-09T22:34:31.000Z 75 1005.24 2009-05-09T22:34:51.000Z 77 1005.76 2009-05-09T22:35:14.000Z 74 1005.89 2009-05-09T22:35:37.000Z 81 1006.71 2009-05-09T22:36:00.000Z 75 1007.12 2009-05-09T22:36:20.000Z 77 1008.0 2009-05-09T22:36:44.000Z 75 1009.6 2009-05-09T22:37:06.000Z 77 1009.51 2009-05-09T22:37:24.000Z 71 1010.0 2009-05-09T22:37:45.000Z 73 1010.61 2009-05-09T22:38:11.000Z 75 1011.04 2009-05-09T22:38:38.000Z 74 1011.4 2009-05-09T22:38:56.000Z 74 1011.93 2009-05-09T22:39:19.000Z 73 1012.24 2009-05-09T22:39:42.000Z 75 1012.19 2009-05-09T22:39:50.000Z 76 1011.86 2009-05-09T22:40:10.000Z 74 1012.23 2009-05-09T22:40:26.000Z 73 1012.17 2009-05-09T22:40:38.000Z 64 1012.28 2009-05-09T22:40:56.000Z 72 1012.54 2009-05-09T22:41:09.000Z 69 1012.23 2009-05-09T22:41:31.000Z 74 1012.35 2009-05-09T22:41:50.000Z 73 1012.22 2009-05-09T22:42:11.000Z 75 1012.47 2009-05-09T22:42:32.000Z 76 1013.02 2009-05-09T22:42:55.000Z 72 1014.06 2009-05-09T22:43:14.000Z 79 1015.16 2009-05-09T22:43:30.000Z 69 1016.14 2009-05-09T22:43:41.000Z 67 1015.56 2009-05-09T22:44:03.000Z 65 1017.32 2009-05-09T22:44:21.000Z 73 1017.69 2009-05-09T22:44:44.000Z 70 1017.69 2009-05-09T22:45:02.000Z 67 1017.97 2009-05-09T22:45:23.000Z 75 1018.1 2009-05-09T22:45:44.000Z 76 1018.05 2009-05-09T22:46:05.000Z 74 1018.2 2009-05-09T22:46:24.000Z 75 1018.31 2009-05-09T22:46:45.000Z 76 1018.31 2009-05-09T22:47:05.000Z 75 1018.64 2009-05-09T22:47:29.000Z 77 1018.61 2009-05-09T22:47:49.000Z 78 1018.99 2009-05-09T22:48:09.000Z 74 1019.1 2009-05-09T22:48:33.000Z 73 1019.24 2009-05-09T22:48:54.000Z 79 1019.23 2009-05-09T22:49:11.000Z 74 1019.37 2009-05-09T22:49:31.000Z 72 1019.65 2009-05-09T22:49:54.000Z 66 1020.47 2009-05-09T22:50:17.000Z 69 1020.33 2009-05-09T22:50:36.000Z 76 1020.99 2009-05-09T22:50:56.000Z 75 1021.25 2009-05-09T22:51:20.000Z 81 1021.74 2009-05-09T22:51:40.000Z 80 1021.96 2009-05-09T22:52:00.000Z 77 1022.45 2009-05-09T22:52:23.000Z 78 1022.7 2009-05-09T22:52:43.000Z 73 1022.66 2009-05-09T22:53:01.000Z 75 1022.83 2009-05-09T22:53:21.000Z 77 1022.89 2009-05-09T22:53:39.000Z 75 1023.21 2009-05-09T22:54:01.000Z 75 1023.31 2009-05-09T22:54:23.000Z 79 1023.15 2009-05-09T22:54:44.000Z 74 1023.15 2009-05-09T22:55:06.000Z 72 1022.87 2009-05-09T22:55:20.000Z 77 1022.89 2009-05-09T22:55:40.000Z 76 1022.88 2009-05-09T22:55:57.000Z 73 1022.53 2009-05-09T22:56:15.000Z 68 1023.39 2009-05-09T22:56:31.000Z 73 1022.78 2009-05-09T22:56:32.000Z 74 1022.87 2009-05-09T22:56:54.000Z 72 1022.68 2009-05-09T22:57:17.000Z 78 1022.67 2009-05-09T22:57:37.000Z 76 1022.49 2009-05-09T22:57:58.000Z 76 1022.58 2009-05-09T22:58:20.000Z 75 1022.11 2009-05-09T22:58:46.000Z 75 1022.39 2009-05-09T22:59:07.000Z 75 1022.24 2009-05-09T22:59:29.000Z 78 1022.3 2009-05-09T22:59:50.000Z 77 1022.52 2009-05-09T23:00:13.000Z 75 1022.55 2009-05-09T23:00:32.000Z 74 1022.3 2009-05-09T23:00:51.000Z 62 1023.22 2009-05-09T23:01:16.000Z 63 1024.61 2009-05-09T23:01:38.000Z 78 1025.32 2009-05-09T23:02:01.000Z 75 1025.95 2009-05-09T23:02:21.000Z 77 1026.76 2009-05-09T23:02:46.000Z 75 1027.71 2009-05-09T23:03:07.000Z 77 1028.78 2009-05-09T23:03:26.000Z 77 1028.97 2009-05-09T23:03:45.000Z 80 1029.65 2009-05-09T23:04:05.000Z 78 1029.64 2009-05-09T23:04:28.000Z 78 1029.49 2009-05-09T23:04:46.000Z 81 1029.12 2009-05-09T23:05:10.000Z 82 1029.4 2009-05-09T23:05:31.000Z 79 1028.83 2009-05-09T23:05:52.000Z 81 1029.08 2009-05-09T23:06:14.000Z 73 1029.74 2009-05-09T23:06:31.000Z 62 1032.36 2009-05-09T23:06:53.000Z 56 1034.37 2009-05-09T23:07:14.000Z 57 1036.01 2009-05-09T23:07:37.000Z 66 1035.96 2009-05-09T23:07:59.000Z 73 1034.88 2009-05-09T23:08:18.000Z 79 1033.3 2009-05-09T23:08:36.000Z 84 1029.86 2009-05-09T23:08:56.000Z 79 1029.1 2009-05-09T23:09:12.000Z 64 1029.51 2009-05-09T23:09:31.000Z 82 1029.81 2009-05-09T23:09:53.000Z 83 1030.09 2009-05-09T23:10:16.000Z 78 1030.19 2009-05-09T23:10:36.000Z 80 1030.0 2009-05-09T23:10:57.000Z 80 1029.57 2009-05-09T23:11:18.000Z 80 1029.04 2009-05-09T23:11:40.000Z 84 1027.99 2009-05-09T23:12:04.000Z 81 1028.82 2009-05-09T23:12:26.000Z 79 1028.53 2009-05-09T23:12:48.000Z 80 1029.5 2009-05-09T23:13:10.000Z 79 1029.29 2009-05-09T23:13:33.000Z 80 1030.26 2009-05-09T23:13:51.000Z 78 1030.4 2009-05-09T23:14:13.000Z 76 1030.23 2009-05-09T23:14:32.000Z 75 1030.13 2009-05-09T23:14:50.000Z 75 1031.03 2009-05-09T23:15:10.000Z 76 1031.04 2009-05-09T23:15:12.000Z 75 1030.44 2009-05-09T23:15:31.000Z 68 1031.45 2009-05-09T23:15:50.000Z 76 1031.27 2009-05-09T23:16:11.000Z 80 1031.01 2009-05-09T23:16:32.000Z 81 1031.08 2009-05-09T23:16:52.000Z 79 1031.33 2009-05-09T23:17:11.000Z 77 1030.93 2009-05-09T23:17:36.000Z 79 1030.86 2009-05-09T23:18:00.000Z 79 1030.21 2009-05-09T23:18:18.000Z 82 1029.93 2009-05-09T23:18:42.000Z 73 1030.65 2009-05-09T23:19:05.000Z 71 1029.06 2009-05-09T23:19:23.000Z 69 1029.02 2009-05-09T23:19:43.000Z 63 1029.17 2009-05-09T23:20:02.000Z 65 1030.06 2009-05-09T23:20:26.000Z 69 1029.71 2009-05-09T23:20:48.000Z 69 1029.92 2009-05-09T23:21:05.000Z 65 1028.82 2009-05-09T23:21:24.000Z 76 1029.88 2009-05-09T23:21:44.000Z 76 1029.64 2009-05-09T23:22:06.000Z 74 1029.53 2009-05-09T23:22:27.000Z 76 1028.91 2009-05-09T23:22:50.000Z 78 1028.81 2009-05-09T23:23:09.000Z 75 1028.23 2009-05-09T23:23:18.000Z 70 1028.35 2009-05-09T23:23:38.000Z 71 1029.28 2009-05-09T23:23:56.000Z 75 1028.73 2009-05-09T23:24:18.000Z 74 1028.77 2009-05-09T23:24:36.000Z 75 1029.39 2009-05-09T23:24:58.000Z 73 1029.1 2009-05-09T23:25:16.000Z 77 1029.37 2009-05-09T23:25:37.000Z 75 1029.18 2009-05-09T23:25:57.000Z 73 1029.35 2009-05-09T23:26:17.000Z 75 1028.9 2009-05-09T23:26:41.000Z 78 1029.26 2009-05-09T23:27:03.000Z 75 1028.49 2009-05-09T23:27:22.000Z 68 1028.55 2009-05-09T23:27:32.000Z 65 1028.94 2009-05-09T23:27:50.000Z 70 1029.68 2009-05-09T23:28:10.000Z 68 1029.42 2009-05-09T23:28:27.000Z 73 1028.75 2009-05-09T23:28:53.000Z 76 1027.64 2009-05-09T23:29:17.000Z 79 1027.24 2009-05-09T23:29:40.000Z 73 1026.05 2009-05-09T23:30:02.000Z 78 1025.06 2009-05-09T23:30:22.000Z 73 1025.08 2009-05-09T23:30:43.000Z 73 1025.17 2009-05-09T23:31:03.000Z 72 1025.38 2009-05-09T23:31:24.000Z 72 1025.99 2009-05-09T23:31:48.000Z 71 1027.04 2009-05-09T23:32:07.000Z 68 1026.68 2009-05-09T23:32:25.000Z 71 1027.13 2009-05-09T23:32:44.000Z 72 1027.78 2009-05-09T23:33:09.000Z 69 1028.35 2009-05-09T23:33:28.000Z 67 1028.55 2009-05-09T23:33:48.000Z 72 1030.27 2009-05-09T23:34:10.000Z 74 1029.9 2009-05-09T23:34:36.000Z 72 1028.99 2009-05-09T23:34:56.000Z 74 1028.92 2009-05-09T23:35:17.000Z 78 1030.18 2009-05-09T23:35:37.000Z 77 1030.2 2009-05-09T23:35:58.000Z 80 1030.14 2009-05-09T23:36:19.000Z 77 1030.04 2009-05-09T23:36:42.000Z 78 1030.4 2009-05-09T23:37:03.000Z 80 1030.96 2009-05-09T23:37:27.000Z 79 1030.21 2009-05-09T23:37:39.000Z 78 1031.18 2009-05-09T23:37:58.000Z 78 1031.0 2009-05-09T23:38:17.000Z 79 1029.23 2009-05-09T23:38:40.000Z 76 1030.02 2009-05-09T23:39:02.000Z 76 1030.72 2009-05-09T23:39:23.000Z 78 1030.09 2009-05-09T23:39:29.000Z 78 1030.84 2009-05-09T23:39:50.000Z 76 1031.8 2009-05-09T23:40:11.000Z 77 1031.61 2009-05-09T23:40:34.000Z 73 1030.94 2009-05-09T23:40:53.000Z 77 1031.89 2009-05-09T23:40:58.000Z 79 1032.47 2009-05-09T23:41:21.000Z 75 1032.77 2009-05-09T23:41:44.000Z 70 1033.34 2009-05-09T23:42:01.000Z 67 1033.81 2009-05-09T23:42:17.000Z 63 1033.73 2009-05-09T23:42:34.000Z 65 1035.24 2009-05-09T23:42:55.000Z 72 1036.05 2009-05-09T23:43:18.000Z 73 1036.51 2009-05-09T23:43:42.000Z 67 1037.65 2009-05-09T23:44:04.000Z 70 1038.28 2009-05-09T23:44:28.000Z 73 1038.62 2009-05-09T23:44:46.000Z 73 1039.3 2009-05-09T23:45:03.000Z 71 1039.52 2009-05-09T23:45:26.000Z 0 1038.94 2009-05-09T23:45:40.000Z 0 1039.25 2009-05-09T23:45:52.000Z 58 1038.86 2009-05-09T23:46:06.000Z 78 1038.41 2009-05-09T23:46:28.000Z 77 1038.23 2009-05-09T23:46:47.000Z 78 1038.54 2009-05-09T23:47:07.000Z 72 1038.6 2009-05-09T23:47:26.000Z 75 1038.73 2009-05-09T23:47:45.000Z 74 1038.12 2009-05-09T23:48:06.000Z 75 1038.07 2009-05-09T23:48:25.000Z 76 1038.67 2009-05-09T23:48:46.000Z 78 1039.61 2009-05-09T23:49:03.000Z 71 1039.57 2009-05-09T23:49:24.000Z 51 1042.5 2009-05-09T23:49:44.000Z 49 1044.15 2009-05-09T23:50:05.000Z 47 1045.63 2009-05-09T23:50:25.000Z 69 1046.16 2009-05-09T23:50:44.000Z 84 1044.42 2009-05-09T23:51:08.000Z 73 1041.75 2009-05-09T23:51:28.000Z 0 1041.36 2009-05-09T23:51:31.000Z 0 1041.51 2009-05-09T23:51:45.000Z 63 1042.59 2009-05-09T23:52:04.000Z 59 1042.75 2009-05-09T23:52:24.000Z 76 1041.08 2009-05-09T23:52:40.000Z 83 1038.43 2009-05-09T23:52:59.000Z 85 1032.76 2009-05-09T23:53:15.000Z 82 1025.86 2009-05-09T23:53:32.000Z 0 1021.75 2009-05-09T23:53:42.000Z 0 1015.11 2009-05-09T23:53:56.000Z 0 1013.75 2009-05-09T23:54:00.000Z 0 1011.63 2009-05-09T23:54:04.000Z 0 1007.62 2009-05-09T23:54:24.000Z 0 1007.32 2009-05-09T23:54:38.000Z 0 1008.6 2009-05-09T23:54:57.000Z 80 1010.86 2009-05-09T23:55:20.000Z 78 1012.09 2009-05-09T23:55:49.000Z 77 1013.93 2009-05-09T23:56:08.000Z 58 1016.34 2009-05-09T23:56:19.000Z 54 1019.71 2009-05-09T23:56:39.000Z 44 1022.44 2009-05-09T23:56:56.000Z 74 1025.03 2009-05-09T23:57:16.000Z 76 1029.02 2009-05-09T23:57:43.000Z 75 1031.47 2009-05-09T23:58:02.000Z 78 1031.86 2009-05-09T23:58:04.000Z 78 1034.28 2009-05-09T23:58:19.000Z 78 1036.71 2009-05-09T23:58:36.000Z 76 1037.92 2009-05-09T23:58:53.000Z 7 1038.52 2009-05-09T23:59:06.000Z 42 1039.45 2009-05-09T23:59:18.000Z 86 1041.82 2009-05-09T23:59:39.000Z 75 1042.16 2009-05-09T23:59:49.000Z 80 1042.54 2009-05-09T23:59:53.000Z 79 1044.05 2009-05-10T00:00:15.000Z 78 1044.82 2009-05-10T00:00:38.000Z 75 1045.29 2009-05-10T00:00:57.000Z 58 1045.01 2009-05-10T00:01:17.000Z 63 1045.51 2009-05-10T00:01:37.000Z 61 1045.58 2009-05-10T00:01:56.000Z 63 1045.52 2009-05-10T00:02:18.000Z 72 1046.65 2009-05-10T00:02:39.000Z 85 1049.2 2009-05-10T00:02:56.000Z 58 1051.88 2009-05-10T00:03:14.000Z 59 1055.68 2009-05-10T00:03:36.000Z 56 1058.48 2009-05-10T00:03:57.000Z 59 1060.91 2009-05-10T00:04:17.000Z 71 1062.05 2009-05-10T00:04:36.000Z 77 1061.6 2009-05-10T00:04:57.000Z 75 1060.41 2009-05-10T00:05:18.000Z 0 1059.18 2009-05-10T00:05:36.000Z 0 1058.93 2009-05-10T00:05:48.000Z 0 1058.84 2009-05-10T00:05:51.000Z 48 1058.19 2009-05-10T00:05:56.000Z 60 1057.11 2009-05-10T00:06:13.000Z 87 1055.99 2009-05-10T00:06:29.000Z 76 1057.32 2009-05-10T00:06:53.000Z 68 1058.86 2009-05-10T00:07:14.000Z 72 1061.73 2009-05-10T00:07:38.000Z 70 1063.78 2009-05-10T00:07:58.000Z 57 1065.46 2009-05-10T00:08:12.000Z 70 1067.58 2009-05-10T00:08:30.000Z 74 1068.0 2009-05-10T00:08:34.000Z 74 1068.17 2009-05-10T00:08:37.000Z 74 1070.65 2009-05-10T00:09:00.000Z 69 1073.63 2009-05-10T00:09:22.000Z 80 1076.38 2009-05-10T00:09:46.000Z 73 1078.93 2009-05-10T00:10:09.000Z 76 1081.51 2009-05-10T00:10:32.000Z 71 1083.77 2009-05-10T00:10:58.000Z 75 1085.56 2009-05-10T00:11:20.000Z 79 1086.12 2009-05-10T00:11:42.000Z 76 1086.3 2009-05-10T00:11:46.000Z 72 1086.18 2009-05-10T00:12:07.000Z 64 1087.11 2009-05-10T00:12:23.000Z 60 1088.0 2009-05-10T00:12:41.000Z 10 1088.35 2009-05-10T00:12:50.000Z 0 1088.59 2009-05-10T00:12:56.000Z 0 1088.96 2009-05-10T00:13:01.000Z 30 1088.88 2009-05-10T00:13:16.000Z 83 1090.39 2009-05-10T00:13:39.000Z 76 1093.51 2009-05-10T00:14:03.000Z 70 1096.2 2009-05-10T00:14:20.000Z 69 1098.69 2009-05-10T00:14:41.000Z 18 1099.01 2009-05-10T00:15:10.000Z 1099.62 2009-05-10T00:17:32.000Z 1100.59 2009-05-10T00:17:45.000Z 64 1103.81 2009-05-10T00:18:08.000Z 72 1107.36 2009-05-10T00:18:34.000Z 75 1109.74 2009-05-10T00:18:57.000Z 75 1111.3 2009-05-10T00:19:22.000Z 57 1112.47 2009-05-10T00:19:40.000Z 13 1113.79 2009-05-10T00:19:56.000Z 75 1115.32 2009-05-10T00:20:19.000Z 73 1116.48 2009-05-10T00:20:42.000Z 78 1118.18 2009-05-10T00:21:05.000Z 74 1120.58 2009-05-10T00:21:27.000Z 68 1123.73 2009-05-10T00:21:49.000Z 60 1127.42 2009-05-10T00:22:08.000Z 51 1130.58 2009-05-10T00:22:28.000Z 72 1134.39 2009-05-10T00:22:50.000Z 66 1138.86 2009-05-10T00:23:17.000Z 69 1143.09 2009-05-10T00:23:41.000Z 71 1146.21 2009-05-10T00:24:00.000Z 72 1150.43 2009-05-10T00:24:27.000Z 73 1154.44 2009-05-10T00:24:53.000Z 74 1157.24 2009-05-10T00:25:20.000Z 81 1159.77 2009-05-10T00:25:45.000Z 78 1161.85 2009-05-10T00:26:07.000Z 80 1163.78 2009-05-10T00:26:28.000Z 78 1165.83 2009-05-10T00:26:55.000Z 77 1166.68 2009-05-10T00:27:19.000Z 81 1167.06 2009-05-10T00:27:39.000Z 71 1167.07 2009-05-10T00:27:55.000Z 72 1165.91 2009-05-10T00:28:17.000Z 77 1164.77 2009-05-10T00:28:38.000Z 80 1163.66 2009-05-10T00:28:58.000Z 75 1163.81 2009-05-10T00:29:19.000Z 70 1164.32 2009-05-10T00:29:45.000Z 66 1164.54 2009-05-10T00:30:04.000Z 68 1164.51 2009-05-10T00:30:24.000Z 70 1163.88 2009-05-10T00:30:45.000Z 72 1162.8 2009-05-10T00:31:06.000Z 78 1160.54 2009-05-10T00:31:32.000Z 80 1158.82 2009-05-10T00:31:57.000Z 84 1156.8 2009-05-10T00:32:20.000Z 84 1154.6 2009-05-10T00:32:46.000Z 81 1152.04 2009-05-10T00:33:08.000Z 87 1149.26 2009-05-10T00:33:25.000Z 82 1143.9 2009-05-10T00:33:49.000Z 84 1140.85 2009-05-10T00:34:14.000Z 75 1138.3 2009-05-10T00:34:35.000Z 69 1135.49 2009-05-10T00:34:58.000Z 74 1134.41 2009-05-10T00:35:19.000Z 65 1134.71 2009-05-10T00:35:41.000Z 60 1136.79 2009-05-10T00:36:01.000Z 78 1138.91 2009-05-10T00:36:23.000Z 68 1141.05 2009-05-10T00:36:45.000Z 69 1141.21 2009-05-10T00:37:05.000Z 75 1141.32 2009-05-10T00:37:24.000Z 68 1141.82 2009-05-10T00:37:41.000Z 76 1142.13 2009-05-10T00:38:01.000Z 76 1143.81 2009-05-10T00:38:21.000Z 68 1145.13 2009-05-10T00:38:40.000Z 50 1148.57 2009-05-10T00:39:03.000Z 48 1151.16 2009-05-10T00:39:22.000Z 46 1153.74 2009-05-10T00:39:40.000Z 45 1154.24 2009-05-10T00:39:46.000Z 46 1156.46 2009-05-10T00:40:08.000Z 51 1158.4 2009-05-10T00:40:28.000Z 66 1158.92 2009-05-10T00:40:48.000Z 73 1157.88 2009-05-10T00:41:13.000Z 77 1154.86 2009-05-10T00:41:35.000Z 87 1153.75 2009-05-10T00:41:58.000Z 78 1154.51 2009-05-10T00:42:15.000Z 69 1156.25 2009-05-10T00:42:35.000Z 63 1158.07 2009-05-10T00:42:56.000Z 66 1160.57 2009-05-10T00:43:15.000Z 64 1162.79 2009-05-10T00:43:28.000Z 61 1165.94 2009-05-10T00:43:50.000Z 46 1167.67 2009-05-10T00:44:04.000Z 46 1170.13 2009-05-10T00:44:20.000Z 47 1172.38 2009-05-10T00:44:38.000Z 46 1174.96 2009-05-10T00:44:55.000Z 48 1176.74 2009-05-10T00:45:12.000Z 48 1179.39 2009-05-10T00:45:31.000Z 48 1181.06 2009-05-10T00:45:44.000Z 50 1182.5 2009-05-10T00:46:00.000Z 52 1184.62 2009-05-10T00:46:19.000Z 50 1184.86 2009-05-10T00:46:20.000Z 50 1185.12 2009-05-10T00:46:22.000Z 50 1185.71 2009-05-10T00:46:28.000Z 50 1188.41 2009-05-10T00:46:50.000Z 53 1190.73 2009-05-10T00:47:08.000Z 62 1193.01 2009-05-10T00:47:31.000Z 67 1194.12 2009-05-10T00:47:49.000Z 71 1194.55 2009-05-10T00:48:05.000Z 71 1194.08 2009-05-10T00:48:25.000Z 65 1190.94 2009-05-10T00:48:45.000Z 82 1185.49 2009-05-10T00:49:04.000Z 78 1183.67 2009-05-10T00:49:09.000Z 83 1178.09 2009-05-10T00:49:31.000Z 85 1175.11 2009-05-10T00:49:53.000Z 77 1172.42 2009-05-10T00:50:14.000Z 70 1172.24 2009-05-10T00:50:34.000Z 58 1173.94 2009-05-10T00:50:50.000Z 57 1174.16 2009-05-10T00:50:51.000Z 57 1175.16 2009-05-10T00:50:58.000Z 53 1177.51 2009-05-10T00:51:11.000Z 51 1177.79 2009-05-10T00:51:15.000Z 52 1180.51 2009-05-10T00:51:34.000Z 50 1181.78 2009-05-10T00:51:47.000Z 51 1182.66 2009-05-10T00:51:51.000Z 52 1183.35 2009-05-10T00:52:01.000Z 55 1184.78 2009-05-10T00:52:16.000Z 57 1185.07 2009-05-10T00:52:17.000Z 57 1186.64 2009-05-10T00:52:33.000Z 69 1187.19 2009-05-10T00:52:41.000Z 67 1187.51 2009-05-10T00:52:48.000Z 74 1189.17 2009-05-10T00:53:11.000Z 72 1190.68 2009-05-10T00:53:34.000Z 74 1191.8 2009-05-10T00:53:56.000Z 73 1193.09 2009-05-10T00:54:20.000Z 75 1194.57 2009-05-10T00:54:40.000Z 74 1195.5 2009-05-10T00:54:58.000Z 74 1196.86 2009-05-10T00:55:17.000Z 74 1198.3 2009-05-10T00:55:40.000Z 75 1198.19 2009-05-10T00:56:03.000Z 81 1196.34 2009-05-10T00:56:24.000Z 0 1194.43 2009-05-10T00:56:42.000Z 0 1189.79 2009-05-10T00:57:00.000Z 0 1188.57 2009-05-10T00:57:03.000Z 0 1180.96 2009-05-10T00:57:18.000Z 0 1177.82 2009-05-10T00:57:22.000Z 0 1167.29 2009-05-10T00:57:32.000Z 0 1161.57 2009-05-10T00:57:39.000Z 0 1157.51 2009-05-10T00:57:53.000Z 0 1160.81 2009-05-10T00:58:04.000Z 93 1164.37 2009-05-10T00:58:18.000Z 51 1169.22 2009-05-10T00:58:37.000Z 42 1171.92 2009-05-10T00:58:52.000Z 40 1174.86 2009-05-10T00:59:08.000Z 42 1176.86 2009-05-10T00:59:23.000Z 43 1178.6 2009-05-10T00:59:37.000Z 48 1181.44 2009-05-10T01:00:00.000Z 59 1183.19 2009-05-10T01:00:20.000Z 70 1184.96 2009-05-10T01:00:44.000Z 69 1186.27 2009-05-10T01:01:06.000Z 63 1187.85 2009-05-10T01:01:27.000Z 65 1189.24 2009-05-10T01:01:51.000Z 70 1190.41 2009-05-10T01:02:13.000Z 72 1190.7 2009-05-10T01:02:36.000Z 73 1191.69 2009-05-10T01:02:55.000Z 68 1192.56 2009-05-10T01:03:14.000Z 70 1192.99 2009-05-10T01:03:36.000Z 71 1191.09 2009-05-10T01:03:59.000Z 0 1188.47 2009-05-10T01:04:07.000Z 0 1184.1 2009-05-10T01:04:24.000Z 0 1182.12 2009-05-10T01:04:40.000Z 0 1183.69 2009-05-10T01:04:56.000Z 71 1185.23 2009-05-10T01:05:17.000Z 66 1186.48 2009-05-10T01:05:44.000Z 71 1187.48 2009-05-10T01:06:02.000Z 72 1188.02 2009-05-10T01:06:27.000Z 74 1188.93 2009-05-10T01:06:47.000Z 69 1190.29 2009-05-10T01:07:08.000Z 63 1192.11 2009-05-10T01:07:25.000Z 63 1194.36 2009-05-10T01:07:47.000Z 61 1196.89 2009-05-10T01:08:04.000Z 52 1200.49 2009-05-10T01:08:21.000Z 63 1204.3 2009-05-10T01:08:41.000Z 57 1207.23 2009-05-10T01:08:57.000Z 60 1210.38 2009-05-10T01:09:18.000Z 66 1213.86 2009-05-10T01:09:42.000Z 73 1215.61 2009-05-10T01:10:02.000Z 74 1217.27 2009-05-10T01:10:21.000Z 76 1219.07 2009-05-10T01:10:44.000Z 67 1222.69 2009-05-10T01:11:04.000Z 67 1227.86 2009-05-10T01:11:28.000Z 69 1231.49 2009-05-10T01:11:49.000Z 70 1235.48 2009-05-10T01:12:11.000Z 65 1238.8 2009-05-10T01:12:35.000Z 70 1241.99 2009-05-10T01:13:01.000Z 72 1243.18 2009-05-10T01:13:27.000Z 77 1242.95 2009-05-10T01:13:47.000Z 82 1241.39 2009-05-10T01:14:06.000Z 86 1242.34 2009-05-10T01:14:27.000Z 65 1245.51 2009-05-10T01:14:46.000Z 48 1247.83 2009-05-10T01:14:58.000Z 43 1251.59 2009-05-10T01:15:14.000Z 69 1256.04 2009-05-10T01:15:37.000Z 63 1259.77 2009-05-10T01:15:57.000Z 65 1263.52 2009-05-10T01:16:15.000Z 61 1266.67 2009-05-10T01:16:34.000Z 70 1270.46 2009-05-10T01:16:57.000Z 69 1268.78 2009-05-10T01:17:00.000Z 69 1271.62 2009-05-10T01:17:05.000Z 71 1274.53 2009-05-10T01:17:24.000Z 79 1275.74 2009-05-10T01:17:46.000Z 76 1276.33 2009-05-10T01:18:11.000Z 77 1278.02 2009-05-10T01:18:32.000Z 63 1280.87 2009-05-10T01:18:50.000Z 51 1283.83 2009-05-10T01:19:08.000Z 47 1286.8 2009-05-10T01:19:25.000Z 49 1289.37 2009-05-10T01:19:42.000Z 37 1290.89 2009-05-10T01:19:59.000Z 61 1291.64 2009-05-10T01:20:19.000Z 70 1291.55 2009-05-10T01:20:40.000Z 70 1291.86 2009-05-10T01:21:03.000Z 68 1293.26 2009-05-10T01:21:24.000Z 62 1296.4 2009-05-10T01:21:42.000Z 52 1299.05 2009-05-10T01:22:02.000Z 65 1300.26 2009-05-10T01:22:24.000Z 73 1298.74 2009-05-10T01:22:46.000Z 89 1299.66 2009-05-10T01:23:07.000Z 65 1303.75 2009-05-10T01:23:26.000Z 54 1306.19 2009-05-10T01:23:45.000Z 65 1307.76 2009-05-10T01:24:07.000Z 68 1307.64 2009-05-10T01:24:27.000Z 0 1307.52 2009-05-10T01:24:37.000Z 1307.63 2009-05-10T01:25:55.000Z 1307.46 2009-05-10T01:26:02.000Z 51 1306.56 2009-05-10T01:26:17.000Z 1306.35 2009-05-10T01:27:14.000Z 59 1303.39 2009-05-10T01:27:29.000Z 0 1298.36 2009-05-10T01:27:43.000Z 0 1287.47 2009-05-10T01:27:56.000Z 0 1277.38 2009-05-10T01:28:04.000Z 0 1265.96 2009-05-10T01:28:12.000Z 0 1254.85 2009-05-10T01:28:21.000Z 0 1246.47 2009-05-10T01:28:31.000Z 0 1240.04 2009-05-10T01:28:38.000Z 0 1238.2 2009-05-10T01:28:41.000Z 0 1236.07 2009-05-10T01:28:45.000Z 0 1235.39 2009-05-10T01:28:58.000Z 0 1236.45 2009-05-10T01:29:10.000Z 57 1238.02 2009-05-10T01:29:25.000Z 54 1239.39 2009-05-10T01:29:42.000Z 46 1241.63 2009-05-10T01:30:02.000Z 50 1242.88 2009-05-10T01:30:21.000Z 59 1245.9 2009-05-10T01:30:42.000Z 53 1249.45 2009-05-10T01:31:00.000Z 48 1252.68 2009-05-10T01:31:17.000Z 47 1255.65 2009-05-10T01:31:37.000Z 57 1257.75 2009-05-10T01:31:55.000Z 64 1259.75 2009-05-10T01:32:17.000Z 68 1262.04 2009-05-10T01:32:43.000Z 72 1264.15 2009-05-10T01:33:07.000Z 74 1266.3 2009-05-10T01:33:27.000Z 67 1269.16 2009-05-10T01:33:45.000Z 75 1273.41 2009-05-10T01:34:10.000Z 66 1276.61 2009-05-10T01:34:28.000Z 68 1280.3 2009-05-10T01:34:49.000Z 66 1284.47 2009-05-10T01:35:10.000Z 70 1288.04 2009-05-10T01:35:29.000Z 65 1291.43 2009-05-10T01:35:47.000Z 67 1295.63 2009-05-10T01:36:10.000Z 66 1299.55 2009-05-10T01:36:33.000Z 65 1302.99 2009-05-10T01:36:53.000Z 63 1306.06 2009-05-10T01:37:13.000Z 66 1309.63 2009-05-10T01:37:34.000Z 68 1312.87 2009-05-10T01:37:54.000Z 69 1316.01 2009-05-10T01:38:16.000Z 73 1318.51 2009-05-10T01:38:31.000Z 65 1321.18 2009-05-10T01:38:51.000Z 68 1323.62 2009-05-10T01:39:13.000Z 71 1326.14 2009-05-10T01:39:37.000Z 72 1328.42 2009-05-10T01:40:01.000Z 76 1329.58 2009-05-10T01:40:17.000Z 83 1330.64 2009-05-10T01:40:38.000Z 77 1331.01 2009-05-10T01:40:58.000Z 77 1331.88 2009-05-10T01:41:21.000Z 80 1332.63 2009-05-10T01:41:42.000Z 40 1332.45 2009-05-10T01:42:03.000Z 80 1332.04 2009-05-10T01:42:28.000Z 76 1332.75 2009-05-10T01:42:50.000Z 71 1334.19 2009-05-10T01:43:10.000Z 62 1335.93 2009-05-10T01:43:30.000Z 59 1337.17 2009-05-10T01:43:54.000Z 62 1338.6 2009-05-10T01:44:16.000Z 61 1340.17 2009-05-10T01:44:36.000Z 66 1341.54 2009-05-10T01:44:56.000Z 74 1343.09 2009-05-10T01:45:15.000Z 67 1344.29 2009-05-10T01:45:35.000Z 68 1345.96 2009-05-10T01:45:54.000Z 67 1347.34 2009-05-10T01:46:16.000Z 66 1347.34 2009-05-10T01:46:19.000Z 66 1348.64 2009-05-10T01:46:38.000Z 72 1349.75 2009-05-10T01:46:57.000Z 69 1351.69 2009-05-10T01:47:18.000Z 69 1352.21 2009-05-10T01:47:28.000Z 68 1353.83 2009-05-10T01:47:51.000Z 69 1354.46 2009-05-10T01:48:12.000Z 74 1354.85 2009-05-10T01:48:31.000Z 67 1355.65 2009-05-10T01:48:52.000Z 69 1356.11 2009-05-10T01:49:12.000Z 65 1357.32 2009-05-10T01:49:33.000Z 67 1359.05 2009-05-10T01:49:52.000Z 54 1360.13 2009-05-10T01:50:11.000Z 59 1361.18 2009-05-10T01:50:25.000Z 58 1363.03 2009-05-10T01:50:42.000Z 61 1364.65 2009-05-10T01:51:03.000Z 65 1364.97 2009-05-10T01:51:22.000Z 65 1363.5 2009-05-10T01:51:43.000Z 77 1358.97 2009-05-10T01:52:01.000Z 0 1357.29 2009-05-10T01:52:05.000Z 0 1354.76 2009-05-10T01:52:10.000Z 3 1345.21 2009-05-10T01:52:23.000Z 0 1335.19 2009-05-10T01:52:31.000Z 0 1324.76 2009-05-10T01:52:45.000Z 0 1321.04 2009-05-10T01:52:52.000Z 0 1317.2 2009-05-10T01:53:04.000Z 0 1317.47 2009-05-10T01:53:17.000Z 58 1317.41 2009-05-10T01:53:33.000Z 60 1320.12 2009-05-10T01:53:53.000Z 69 1322.36 2009-05-10T01:54:12.000Z 68 1324.29 2009-05-10T01:54:36.000Z 70 1325.55 2009-05-10T01:54:54.000Z 73 1326.11 2009-05-10T01:55:18.000Z 74 1326.98 2009-05-10T01:55:40.000Z 76 1326.83 2009-05-10T01:55:54.000Z 80 1326.62 2009-05-10T01:56:00.000Z 82 1325.5 2009-05-10T01:56:22.000Z 83 1322.16 2009-05-10T01:56:38.000Z 100 1318.65 2009-05-10T01:56:56.000Z 0 1318.84 2009-05-10T01:57:11.000Z 48 1320.44 2009-05-10T01:57:31.000Z 43 1323.34 2009-05-10T01:57:49.000Z 50 1326.66 2009-05-10T01:58:06.000Z 45 1329.01 2009-05-10T01:58:24.000Z 46 1331.91 2009-05-10T01:58:41.000Z 45 1333.48 2009-05-10T01:58:58.000Z 47 1335.53 2009-05-10T01:59:16.000Z 50 1337.2 2009-05-10T01:59:36.000Z 60 1338.29 2009-05-10T01:59:56.000Z 62 1337.7 2009-05-10T02:00:19.000Z 68 1337.38 2009-05-10T02:00:40.000Z 70 1336.35 2009-05-10T02:01:01.000Z 71 1336.07 2009-05-10T02:01:19.000Z 72 1335.63 2009-05-10T02:01:35.000Z 69 1334.67 2009-05-10T02:02:02.000Z 72 1331.9 2009-05-10T02:02:28.000Z 79 1327.23 2009-05-10T02:02:51.000Z 0 1324.74 2009-05-10T02:02:58.000Z 0 1322.62 2009-05-10T02:03:03.000Z 0 1318.95 2009-05-10T02:03:25.000Z 80 1316.95 2009-05-10T02:03:47.000Z 0 1312.75 2009-05-10T02:04:07.000Z 0 1308.39 2009-05-10T02:04:16.000Z 0 1299.45 2009-05-10T02:04:34.000Z 0 1298.15 2009-05-10T02:04:39.000Z 0 1297.93 2009-05-10T02:04:43.000Z 0 1297.55 2009-05-10T02:04:47.000Z 61 1297.47 2009-05-10T02:04:53.000Z 0 1297.7 2009-05-10T02:04:58.000Z 6 1298.17 2009-05-10T02:05:15.000Z 1297.35 2009-05-10T02:06:49.000Z 1296.97 2009-05-10T02:07:33.000Z 1296.21 2009-05-10T02:08:39.000Z 1295.76 2009-05-10T02:08:45.000Z 1294.64 2009-05-10T02:08:53.000Z 1 1294.76 2009-05-10T02:09:01.000Z 0 1295.28 2009-05-10T02:09:05.000Z 0 1295.16 2009-05-10T02:09:16.000Z 1295.45 2009-05-10T02:11:28.000Z 51 1295.21 2009-05-10T02:11:30.000Z 54 1294.47 2009-05-10T02:11:37.000Z 49 1295.91 2009-05-10T02:11:42.000Z 65 1294.84 2009-05-10T02:12:02.000Z 78 1292.93 2009-05-10T02:12:24.000Z 81 1291.83 2009-05-10T02:12:46.000Z 82 1291.18 2009-05-10T02:13:08.000Z 82 1289.63 2009-05-10T02:13:27.000Z 89 1289.04 2009-05-10T02:13:46.000Z 86 1286.68 2009-05-10T02:14:09.000Z 91 1286.34 2009-05-10T02:14:26.000Z 87 1284.6 2009-05-10T02:14:51.000Z 93 1282.25 2009-05-10T02:15:12.000Z 87 1281.86 2009-05-10T02:15:36.000Z 82 1280.7 2009-05-10T02:15:58.000Z 91 1280.54 2009-05-10T02:16:22.000Z 74 1277.42 2009-05-10T02:16:46.000Z 76 1275.09 2009-05-10T02:17:11.000Z 67 1275.32 2009-05-10T02:17:35.000Z 84 1274.25 2009-05-10T02:17:51.000Z 78 1272.77 2009-05-10T02:18:16.000Z 80 1271.03 2009-05-10T02:18:40.000Z 75 1270.17 2009-05-10T02:18:56.000Z 70 1268.95 2009-05-10T02:19:16.000Z 78 1268.07 2009-05-10T02:19:37.000Z 78 1266.67 2009-05-10T02:19:59.000Z 81 1264.85 2009-05-10T02:20:23.000Z 80 1262.93 2009-05-10T02:20:48.000Z 79 1261.23 2009-05-10T02:21:12.000Z 74 1259.83 2009-05-10T02:21:31.000Z 24 1258.64 2009-05-10T02:21:45.000Z 69 1257.69 2009-05-10T02:22:06.000Z 75 1256.91 2009-05-10T02:22:28.000Z 78 1254.49 2009-05-10T02:22:51.000Z 75 1253.3 2009-05-10T02:23:17.000Z 79 1252.31 2009-05-10T02:23:43.000Z 80 1250.96 2009-05-10T02:24:06.000Z 80 1250.36 2009-05-10T02:24:29.000Z 76 1249.63 2009-05-10T02:24:50.000Z 76 1248.14 2009-05-10T02:25:07.000Z 78 1246.16 2009-05-10T02:25:27.000Z 81 1244.31 2009-05-10T02:25:51.000Z 77 1243.28 2009-05-10T02:26:13.000Z 74 1242.16 2009-05-10T02:26:34.000Z 76 1240.79 2009-05-10T02:26:57.000Z 76 1240.32 2009-05-10T02:27:13.000Z 71 1239.5 2009-05-10T02:27:27.000Z 74 1238.52 2009-05-10T02:27:52.000Z 76 1237.06 2009-05-10T02:28:16.000Z 74 1235.83 2009-05-10T02:28:41.000Z 77 1234.02 2009-05-10T02:29:05.000Z 78 1232.21 2009-05-10T02:29:26.000Z 79 1231.0 2009-05-10T02:29:48.000Z 80 1229.85 2009-05-10T02:30:10.000Z 76 1228.07 2009-05-10T02:30:32.000Z 74 1226.67 2009-05-10T02:30:58.000Z 75 1225.38 2009-05-10T02:31:19.000Z 0 1224.58 2009-05-10T02:31:34.000Z 66 1224.45 2009-05-10T02:31:51.000Z 0 1223.43 2009-05-10T02:32:11.000Z 0 1223.22 2009-05-10T02:32:20.000Z 1222.84 2009-05-10T02:35:42.000Z 1222.84 2009-05-10T02:35:44.000Z 1222.48 2009-05-10T02:36:00.000Z 0 1222.38 2009-05-10T02:36:12.000Z 0 1221.89 2009-05-10T02:36:19.000Z 58 1221.3 2009-05-10T02:36:26.000Z 0 1220.88 2009-05-10T02:36:43.000Z 59 1219.7 2009-05-10T02:37:04.000Z 68 1218.0 2009-05-10T02:37:23.000Z 72 1216.68 2009-05-10T02:37:47.000Z 68 1214.94 2009-05-10T02:38:09.000Z 67 1213.99 2009-05-10T02:38:30.000Z 62 1212.37 2009-05-10T02:38:44.000Z 64 1211.05 2009-05-10T02:38:51.000Z 61 1211.53 2009-05-10T02:39:11.000Z 69 1211.45 2009-05-10T02:39:29.000Z 68 1210.71 2009-05-10T02:39:54.000Z 69 1210.02 2009-05-10T02:40:19.000Z 66 1209.72 2009-05-10T02:40:45.000Z 72 1208.55 2009-05-10T02:41:12.000Z 74 1207.01 2009-05-10T02:41:32.000Z 80 1205.87 2009-05-10T02:41:53.000Z 74 1205.91 2009-05-10T02:42:04.000Z 69 1206.52 2009-05-10T02:42:22.000Z 54 1207.86 2009-05-10T02:42:41.000Z 47 1209.26 2009-05-10T02:42:58.000Z 49 1210.02 2009-05-10T02:43:20.000Z 53 1210.95 2009-05-10T02:43:40.000Z 70 1210.58 2009-05-10T02:44:02.000Z 79 1209.48 2009-05-10T02:44:25.000Z 80 1207.94 2009-05-10T02:44:49.000Z 77 1207.55 2009-05-10T02:45:08.000Z 77 1206.97 2009-05-10T02:45:15.000Z 78 1206.42 2009-05-10T02:45:32.000Z 80 1204.9 2009-05-10T02:45:49.000Z 80 1199.95 2009-05-10T02:46:13.000Z 84 1198.34 2009-05-10T02:46:33.000Z 68 1198.31 2009-05-10T02:46:56.000Z 63 1198.08 2009-05-10T02:47:13.000Z 63 1197.82 2009-05-10T02:47:37.000Z 65 1197.16 2009-05-10T02:47:59.000Z 71 1194.45 2009-05-10T02:48:23.000Z 75 1192.98 2009-05-10T02:48:43.000Z 73 1192.07 2009-05-10T02:49:04.000Z 74 1191.05 2009-05-10T02:49:26.000Z 73 1189.71 2009-05-10T02:49:49.000Z 75 1189.55 2009-05-10T02:50:11.000Z 65 1188.79 2009-05-10T02:50:38.000Z 66 1189.58 2009-05-10T02:50:58.000Z 74 1190.25 2009-05-10T02:51:24.000Z 68 1190.22 2009-05-10T02:51:49.000Z 69 1190.18 2009-05-10T02:52:14.000Z 71 1190.16 2009-05-10T02:52:37.000Z 74 1189.37 2009-05-10T02:53:01.000Z 72 1188.16 2009-05-10T02:53:26.000Z 79 1186.63 2009-05-10T02:53:54.000Z 77 1185.7 2009-05-10T02:54:18.000Z 76 1183.96 2009-05-10T02:54:44.000Z 74 1182.8 2009-05-10T02:55:07.000Z 74 1181.7 2009-05-10T02:55:32.000Z 72 1181.58 2009-05-10T02:55:53.000Z 70 1181.69 2009-05-10T02:56:14.000Z 72 1181.35 2009-05-10T02:56:38.000Z 69 1179.95 2009-05-10T02:57:00.000Z 74 1178.83 2009-05-10T02:57:18.000Z 75 1177.71 2009-05-10T02:57:42.000Z 72 1177.06 2009-05-10T02:58:04.000Z 72 1176.35 2009-05-10T02:58:27.000Z 73 1175.22 2009-05-10T02:58:49.000Z 75 1173.99 2009-05-10T02:59:12.000Z 72 1173.17 2009-05-10T02:59:31.000Z 67 1173.96 2009-05-10T02:59:52.000Z 70 1174.03 2009-05-10T03:00:12.000Z 61 1176.11 2009-05-10T03:00:34.000Z 77 1177.74 2009-05-10T03:00:55.000Z 72 1178.1 2009-05-10T03:01:15.000Z 78 1178.31 2009-05-10T03:01:39.000Z 80 1178.32 2009-05-10T03:02:02.000Z 83 1179.26 2009-05-10T03:02:22.000Z 75 1182.01 2009-05-10T03:02:46.000Z 72 1183.9 2009-05-10T03:03:04.000Z 75 1185.43 2009-05-10T03:03:26.000Z 75 1185.99 2009-05-10T03:03:48.000Z 85 1184.46 2009-05-10T03:04:10.000Z 80 1180.92 2009-05-10T03:04:30.000Z 78 1177.9 2009-05-10T03:04:51.000Z 73 1175.29 2009-05-10T03:05:12.000Z 76 1171.22 2009-05-10T03:05:33.000Z 79 1167.65 2009-05-10T03:05:53.000Z 79 1165.18 2009-05-10T03:06:15.000Z 73 1163.47 2009-05-10T03:06:32.000Z 72 1161.57 2009-05-10T03:06:52.000Z 73 1159.06 2009-05-10T03:07:13.000Z 77 1155.33 2009-05-10T03:07:37.000Z 80 1153.3 2009-05-10T03:08:00.000Z 71 1151.35 2009-05-10T03:08:19.000Z 60 1150.99 2009-05-10T03:08:38.000Z 53 1150.63 2009-05-10T03:08:53.000Z 6 1148.54 2009-05-10T03:09:14.000Z 74 1145.35 2009-05-10T03:09:37.000Z 76 1142.47 2009-05-10T03:10:05.000Z 73 1139.02 2009-05-10T03:10:32.000Z 78 1133.61 2009-05-10T03:10:53.000Z 0 1127.39 2009-05-10T03:11:08.000Z 0 1124.83 2009-05-10T03:11:13.000Z 1 1122.03 2009-05-10T03:11:18.000Z 17 1118.65 2009-05-10T03:11:23.000Z 0 1115.5 2009-05-10T03:11:42.000Z 0 1114.62 2009-05-10T03:11:57.000Z 65 1114.51 2009-05-10T03:12:22.000Z 60 1113.93 2009-05-10T03:12:46.000Z 70 1113.39 2009-05-10T03:13:12.000Z 66 1112.86 2009-05-10T03:13:33.000Z 70 1112.08 2009-05-10T03:13:52.000Z 65 1111.52 2009-05-10T03:14:12.000Z 63 1110.8 2009-05-10T03:14:39.000Z 67 1109.28 2009-05-10T03:15:08.000Z 64 1108.91 2009-05-10T03:15:25.000Z 69 1109.31 2009-05-10T03:15:41.000Z 62 1110.22 2009-05-10T03:16:03.000Z 61 1110.3 2009-05-10T03:16:26.000Z 67 1110.27 2009-05-10T03:16:49.000Z 68 1110.45 2009-05-10T03:17:15.000Z 71 1111.56 2009-05-10T03:17:37.000Z 65 1114.67 2009-05-10T03:18:01.000Z 73 1117.5 2009-05-10T03:18:25.000Z 74 1119.83 2009-05-10T03:18:44.000Z 73 1122.45 2009-05-10T03:19:11.000Z 76 1123.6 2009-05-10T03:19:30.000Z 77 1125.66 2009-05-10T03:19:53.000Z 80 1127.53 2009-05-10T03:20:18.000Z 76 1129.18 2009-05-10T03:20:41.000Z 77 1130.8 2009-05-10T03:21:00.000Z 71 1133.95 2009-05-10T03:21:24.000Z 73 1136.58 2009-05-10T03:21:45.000Z 73 1139.57 2009-05-10T03:22:10.000Z 80 1141.02 2009-05-10T03:22:34.000Z 79 1141.68 2009-05-10T03:22:57.000Z 79 1141.09 2009-05-10T03:23:19.000Z 16 1139.98 2009-05-10T03:23:38.000Z 71 1136.82 2009-05-10T03:24:01.000Z 81 1133.22 2009-05-10T03:24:23.000Z 85 1130.76 2009-05-10T03:24:45.000Z 81 1129.32 2009-05-10T03:25:04.000Z 75 1127.82 2009-05-10T03:25:23.000Z 73 1126.6 2009-05-10T03:25:45.000Z 72 1125.11 2009-05-10T03:26:07.000Z 71 1124.82 2009-05-10T03:26:13.000Z 0 1123.49 2009-05-10T03:26:24.000Z 46 1121.05 2009-05-10T03:26:40.000Z 63 1120.51 2009-05-10T03:26:52.000Z 0 1120.86 2009-05-10T03:27:12.000Z 1120.29 2009-05-10T03:28:20.000Z 69 1119.37 2009-05-10T03:28:28.000Z 86 1117.31 2009-05-10T03:28:49.000Z 82 1119.99 2009-05-10T03:29:07.000Z 68 1120.69 2009-05-10T03:29:12.000Z 70 1120.86 2009-05-10T03:29:16.000Z 78 1120.05 2009-05-10T03:29:39.000Z 80 1119.97 2009-05-10T03:30:03.000Z 76 1120.19 2009-05-10T03:30:16.000Z 69 1120.04 2009-05-10T03:30:20.000Z 0 1119.36 2009-05-10T03:30:25.000Z 56 1119.89 2009-05-10T03:30:29.000Z 59 1121.17 2009-05-10T03:30:43.000Z 68 1121.49 2009-05-10T03:30:47.000Z 63 1122.29 2009-05-10T03:30:54.000Z 59 1122.52 2009-05-10T03:30:58.000Z 69 1122.46 2009-05-10T03:31:09.000Z 76 1122.38 2009-05-10T03:31:19.000Z 71 1122.35 2009-05-10T03:31:24.000Z 79 1122.12 2009-05-10T03:31:28.000Z 73 1122.0 2009-05-10T03:31:44.000Z 70 1123.16 2009-05-10T03:32:04.000Z 73 1123.17 2009-05-10T03:32:24.000Z 67 1124.51 2009-05-10T03:32:43.000Z 63 1126.59 2009-05-10T03:33:02.000Z 61 1127.36 2009-05-10T03:33:13.000Z 0 1127.12 2009-05-10T03:33:18.000Z 0 1127.41 2009-05-10T03:33:24.000Z 47 1128.08 2009-05-10T03:33:30.000Z 72 1132.86 2009-05-10T03:33:51.000Z 69 1137.93 2009-05-10T03:34:14.000Z 70 1140.1 2009-05-10T03:34:25.000Z 73 1140.78 2009-05-10T03:34:42.000Z 75 1140.47 2009-05-10T03:34:59.000Z 85 1140.42 2009-05-10T03:35:21.000Z 19 1140.56 2009-05-10T03:35:41.000Z 78 1140.41 2009-05-10T03:35:49.000Z 69 1140.77 2009-05-10T03:35:51.000Z 66 1140.95 2009-05-10T03:35:58.000Z 0