Garmin Connect 2010-03-20T14:29:11.000Z Wildrose 200 Trainingride Bill Bakke and Peter 1238.14 2010-03-20T14:29:11.000Z 63 1238.14 2010-03-20T14:29:12.000Z 63 1238.15 2010-03-20T14:29:14.000Z 63 1237.55 2010-03-20T14:29:19.000Z 64 1237.55 2010-03-20T14:29:20.000Z 64 1238.25 2010-03-20T14:29:26.000Z 68 1238.4 2010-03-20T14:29:28.000Z 70 1238.77 2010-03-20T14:29:33.000Z 75 1239.04 2010-03-20T14:29:38.000Z 79 1239.59 2010-03-20T14:29:41.000Z 83 1241.23 2010-03-20T14:29:49.000Z 86 1241.62 2010-03-20T14:29:54.000Z 88 1241.02 2010-03-20T14:29:57.000Z 88 1239.68 2010-03-20T14:30:02.000Z 87 1236.95 2010-03-20T14:30:09.000Z 85 1236.2 2010-03-20T14:30:11.000Z 85 1235.92 2010-03-20T14:30:15.000Z 85 1235.92 2010-03-20T14:30:16.000Z 85 1236.23 2010-03-20T14:30:23.000Z 86 1236.97 2010-03-20T14:30:30.000Z 91 1237.51 2010-03-20T14:30:34.000Z 96 1239.48 2010-03-20T14:30:43.000Z 99 1241.75 2010-03-20T14:30:52.000Z 100 1244.31 2010-03-20T14:31:02.000Z 105 1247.07 2010-03-20T14:31:12.000Z 110 1249.72 2010-03-20T14:31:22.000Z 115 1251.55 2010-03-20T14:31:30.000Z 118 1253.58 2010-03-20T14:31:39.000Z 119 1256.53 2010-03-20T14:31:50.000Z 121 1258.96 2010-03-20T14:32:00.000Z 126 1261.31 2010-03-20T14:32:10.000Z 127 1263.35 2010-03-20T14:32:20.000Z 129 1264.73 2010-03-20T14:32:30.000Z 128 1266.64 2010-03-20T14:32:40.000Z 129 1268.22 2010-03-20T14:32:50.000Z 129 1270.43 2010-03-20T14:33:02.000Z 129 1271.48 2010-03-20T14:33:09.000Z 129 1272.13 2010-03-20T14:33:16.000Z 129 1272.49 2010-03-20T14:33:22.000Z 128 1273.14 2010-03-20T14:33:32.000Z 127 1273.74 2010-03-20T14:33:41.000Z 127 1274.55 2010-03-20T14:33:51.000Z 123 1275.39 2010-03-20T14:34:00.000Z 121 1275.12 2010-03-20T14:34:11.000Z 116 1275.72 2010-03-20T14:34:21.000Z 113 1276.15 2010-03-20T14:34:30.000Z 115 1277.62 2010-03-20T14:34:40.000Z 112 1279.28 2010-03-20T14:34:48.000Z 113 1281.06 2010-03-20T14:34:58.000Z 115 1282.4 2010-03-20T14:35:09.000Z 117 1284.93 2010-03-20T14:35:21.000Z 120 1286.29 2010-03-20T14:35:30.000Z 119 1287.36 2010-03-20T14:35:40.000Z 120 1287.91 2010-03-20T14:35:53.000Z 122 1288.25 2010-03-20T14:36:06.000Z 122 1289.5 2010-03-20T14:36:20.000Z 117 1290.04 2010-03-20T14:36:27.000Z 116 1289.87 2010-03-20T14:36:36.000Z 114 1288.32 2010-03-20T14:36:44.000Z 112 1286.84 2010-03-20T14:36:53.000Z 110 1286.58 2010-03-20T14:37:01.000Z 105 1286.43 2010-03-20T14:37:10.000Z 103 1285.72 2010-03-20T14:37:19.000Z 103 1287.32 2010-03-20T14:37:29.000Z 104 1288.28 2010-03-20T14:37:40.000Z 106 1287.8 2010-03-20T14:37:49.000Z 108 1287.47 2010-03-20T14:37:52.000Z 109 1287.95 2010-03-20T14:37:57.000Z 108 1287.57 2010-03-20T14:38:00.000Z 108 1288.16 2010-03-20T14:38:02.000Z 108 1289.53 2010-03-20T14:38:09.000Z 108 1290.23 2010-03-20T14:38:18.000Z 112 1290.59 2010-03-20T14:38:27.000Z 114 1291.21 2010-03-20T14:38:37.000Z 114 1292.92 2010-03-20T14:38:47.000Z 116 1293.43 2010-03-20T14:38:56.000Z 119 1293.38 2010-03-20T14:38:57.000Z 119 1292.75 2010-03-20T14:39:06.000Z 119 1292.65 2010-03-20T14:39:15.000Z 119 1291.91 2010-03-20T14:39:23.000Z 122 1290.98 2010-03-20T14:39:31.000Z 120 1290.26 2010-03-20T14:39:39.000Z 115 1288.34 2010-03-20T14:39:48.000Z 113 1288.31 2010-03-20T14:39:52.000Z 111 1286.99 2010-03-20T14:39:58.000Z 109 1286.38 2010-03-20T14:40:01.000Z 108 1284.93 2010-03-20T14:40:11.000Z 102 1285.27 2010-03-20T14:40:17.000Z 100 1285.78 2010-03-20T14:40:26.000Z 103 1286.02 2010-03-20T14:40:32.000Z 106 1286.14 2010-03-20T14:40:33.000Z 106 1287.31 2010-03-20T14:40:41.000Z 107 1288.1 2010-03-20T14:40:50.000Z 107 1289.16 2010-03-20T14:40:58.000Z 112 1289.71 2010-03-20T14:41:05.000Z 116 1289.78 2010-03-20T14:41:08.000Z 116 1290.94 2010-03-20T14:41:16.000Z 118 1292.16 2010-03-20T14:41:23.000Z 120 1292.62 2010-03-20T14:41:29.000Z 122 1293.07 2010-03-20T14:41:36.000Z 124 1293.0 2010-03-20T14:41:39.000Z 123 1293.16 2010-03-20T14:41:43.000Z 122 1293.33 2010-03-20T14:41:49.000Z 121 1293.76 2010-03-20T14:41:52.000Z 121 1295.05 2010-03-20T14:42:01.000Z 121 1296.27 2010-03-20T14:42:10.000Z 122 1297.73 2010-03-20T14:42:18.000Z 122 1299.66 2010-03-20T14:42:29.000Z 123 1300.29 2010-03-20T14:42:37.000Z 125 1301.48 2010-03-20T14:42:46.000Z 126 1301.66 2010-03-20T14:42:48.000Z 126 1302.64 2010-03-20T14:42:58.000Z 126 1302.09 2010-03-20T14:43:06.000Z 126 1302.83 2010-03-20T14:43:10.000Z 126 1303.37 2010-03-20T14:43:19.000Z 123 1303.46 2010-03-20T14:43:23.000Z 123 1303.4 2010-03-20T14:43:27.000Z 122 1303.62 2010-03-20T14:43:28.000Z 122 1305.59 2010-03-20T14:43:39.000Z 120 1306.23 2010-03-20T14:43:47.000Z 120 1308.09 2010-03-20T14:43:57.000Z 120 1309.69 2010-03-20T14:44:07.000Z 122 1310.64 2010-03-20T14:44:17.000Z 124 1311.31 2010-03-20T14:44:29.000Z 124 1312.33 2010-03-20T14:44:39.000Z 123 1313.01 2010-03-20T14:44:48.000Z 123 1313.41 2010-03-20T14:44:59.000Z 123 1312.9 2010-03-20T14:45:07.000Z 123 1310.56 2010-03-20T14:45:15.000Z 122 1309.52 2010-03-20T14:45:22.000Z 117 1307.59 2010-03-20T14:45:32.000Z 116 1304.44 2010-03-20T14:45:42.000Z 115 1303.25 2010-03-20T14:45:50.000Z 115 1301.18 2010-03-20T14:46:00.000Z 116 1299.09 2010-03-20T14:46:05.000Z 116 1295.66 2010-03-20T14:46:15.000Z 116 1294.84 2010-03-20T14:46:24.000Z 117 1292.14 2010-03-20T14:46:32.000Z 117 1286.68 2010-03-20T14:46:41.000Z 114 1285.44 2010-03-20T14:46:44.000Z 113 1281.95 2010-03-20T14:46:50.000Z 113 1277.97 2010-03-20T14:46:58.000Z 111 1275.1 2010-03-20T14:47:06.000Z 108 1272.78 2010-03-20T14:47:13.000Z 107 1272.7 2010-03-20T14:47:19.000Z 108 1273.17 2010-03-20T14:47:27.000Z 110 1272.43 2010-03-20T14:47:38.000Z 112 1272.47 2010-03-20T14:47:50.000Z 114 1272.83 2010-03-20T14:48:01.000Z 119 1272.96 2010-03-20T14:48:12.000Z 120 1273.34 2010-03-20T14:48:23.000Z 121 1274.54 2010-03-20T14:48:35.000Z 124 1275.54 2010-03-20T14:48:48.000Z 128 1276.71 2010-03-20T14:49:00.000Z 129 1275.93 2010-03-20T14:49:11.000Z 129 1277.02 2010-03-20T14:49:21.000Z 129 1275.51 2010-03-20T14:49:32.000Z 130 1272.82 2010-03-20T14:49:44.000Z 128 1269.2 2010-03-20T14:49:52.000Z 125 1268.38 2010-03-20T14:49:54.000Z 124 1265.34 2010-03-20T14:49:59.000Z 122 1259.11 2010-03-20T14:50:06.000Z 119 1257.0 2010-03-20T14:50:14.000Z 117 1257.57 2010-03-20T14:50:19.000Z 116 1259.94 2010-03-20T14:50:24.000Z 116 1263.32 2010-03-20T14:50:31.000Z 118 1267.29 2010-03-20T14:50:41.000Z 124 1267.93 2010-03-20T14:50:43.000Z 124 1269.67 2010-03-20T14:50:51.000Z 127 1271.14 2010-03-20T14:51:00.000Z 128 1272.03 2010-03-20T14:51:13.000Z 129 1271.74 2010-03-20T14:51:22.000Z 128 1271.36 2010-03-20T14:51:30.000Z 127 1271.32 2010-03-20T14:51:31.000Z 127 1270.56 2010-03-20T14:51:35.000Z 127 1270.56 2010-03-20T14:51:36.000Z 126 1270.13 2010-03-20T14:51:45.000Z 122 1270.32 2010-03-20T14:51:55.000Z 118 1270.5 2010-03-20T14:52:04.000Z 116 1271.08 2010-03-20T14:52:13.000Z 116 1272.09 2010-03-20T14:52:23.000Z 118 1272.97 2010-03-20T14:52:33.000Z 118 1273.67 2010-03-20T14:52:41.000Z 119 1274.17 2010-03-20T14:52:48.000Z 121 1274.23 2010-03-20T14:52:52.000Z 121 1275.65 2010-03-20T14:52:56.000Z 121 1275.7 2010-03-20T14:53:00.000Z 121 1275.04 2010-03-20T14:53:03.000Z 120 1275.25 2010-03-20T14:53:06.000Z 118 1275.15 2010-03-20T14:53:08.000Z 118 1274.91 2010-03-20T14:53:15.000Z 111 1274.18 2010-03-20T14:53:22.000Z 107 1273.47 2010-03-20T14:53:30.000Z 104 1272.78 2010-03-20T14:53:39.000Z 99 1272.02 2010-03-20T14:53:48.000Z 96 1270.76 2010-03-20T14:53:57.000Z 95 1270.8 2010-03-20T14:54:06.000Z 94 1271.33 2010-03-20T14:54:15.000Z 93 1271.41 2010-03-20T14:54:16.000Z 92 1271.65 2010-03-20T14:54:20.000Z 91 1271.83 2010-03-20T14:54:21.000Z 90 1271.4 2010-03-20T14:54:29.000Z 91 1271.71 2010-03-20T14:54:35.000Z 96 1271.53 2010-03-20T14:54:40.000Z 101 1272.0 2010-03-20T14:54:51.000Z 105 1272.11 2010-03-20T14:55:05.000Z 109 1270.42 2010-03-20T14:55:15.000Z 109 1267.49 2010-03-20T14:55:25.000Z 111 1264.22 2010-03-20T14:55:34.000Z 110 1259.77 2010-03-20T14:55:40.000Z 109 1252.32 2010-03-20T14:55:46.000Z 109 1241.53 2010-03-20T14:55:52.000Z 110 1231.25 2010-03-20T14:55:58.000Z 111 1224.15 2010-03-20T14:56:05.000Z 113 1223.5 2010-03-20T14:56:07.000Z 113 1221.88 2010-03-20T14:56:14.000Z 114 1218.49 2010-03-20T14:56:23.000Z 115 1215.18 2010-03-20T14:56:29.000Z 116 1210.05 2010-03-20T14:56:38.000Z 116 1203.36 2010-03-20T14:56:50.000Z 115 1200.72 2010-03-20T14:56:56.000Z 114 1197.67 2010-03-20T14:57:09.000Z 115 1195.9 2010-03-20T14:57:20.000Z 118 1195.0 2010-03-20T14:57:30.000Z 118 1195.47 2010-03-20T14:57:38.000Z 119 1197.7 2010-03-20T14:57:44.000Z 119 1200.5 2010-03-20T14:57:50.000Z 120 1202.98 2010-03-20T14:57:55.000Z 121 1204.9 2010-03-20T14:58:03.000Z 122 1207.12 2010-03-20T14:58:12.000Z 127 1208.48 2010-03-20T14:58:18.000Z 132 1210.73 2010-03-20T14:58:29.000Z 134 1212.56 2010-03-20T14:58:39.000Z 135 1214.58 2010-03-20T14:58:52.000Z 138 1215.57 2010-03-20T14:59:02.000Z 138 1216.05 2010-03-20T14:59:13.000Z 137 1216.44 2010-03-20T14:59:22.000Z 132 1216.31 2010-03-20T14:59:31.000Z 128 1214.93 2010-03-20T14:59:41.000Z 126 1212.44 2010-03-20T14:59:50.000Z 122 1211.0 2010-03-20T14:59:55.000Z 117 1209.02 2010-03-20T15:00:08.000Z 113 1208.51 2010-03-20T15:00:23.000Z 112 1207.47 2010-03-20T15:00:33.000Z 110 1206.78 2010-03-20T15:00:44.000Z 111 1203.66 2010-03-20T15:00:54.000Z 111 1202.0 2010-03-20T15:00:59.000Z 109 1200.86 2010-03-20T15:01:08.000Z 107 1201.58 2010-03-20T15:01:15.000Z 106 1202.53 2010-03-20T15:01:27.000Z 110 1203.25 2010-03-20T15:01:38.000Z 112 1205.2 2010-03-20T15:01:46.000Z 117 1207.76 2010-03-20T15:01:55.000Z 120 1210.81 2010-03-20T15:02:05.000Z 121 1213.49 2010-03-20T15:02:15.000Z 124 1216.02 2010-03-20T15:02:26.000Z 126 1217.8 2010-03-20T15:02:34.000Z 131 1219.38 2010-03-20T15:02:47.000Z 134 1219.39 2010-03-20T15:02:55.000Z 133 1219.49 2010-03-20T15:03:04.000Z 132 1217.84 2010-03-20T15:03:12.000Z 130 1215.05 2010-03-20T15:03:21.000Z 126 1213.16 2010-03-20T15:03:28.000Z 121 1211.19 2010-03-20T15:03:37.000Z 116 1211.68 2010-03-20T15:03:45.000Z 113 1213.5 2010-03-20T15:03:52.000Z 113 1214.32 2010-03-20T15:03:54.000Z 113 1216.09 2010-03-20T15:04:01.000Z 115 1217.14 2010-03-20T15:04:13.000Z 118 1218.4 2010-03-20T15:04:24.000Z 121 1220.08 2010-03-20T15:04:38.000Z 121 1222.06 2010-03-20T15:04:47.000Z 121 1224.62 2010-03-20T15:04:55.000Z 123 1226.49 2010-03-20T15:05:01.000Z 124 1228.38 2010-03-20T15:05:11.000Z 129 1229.74 2010-03-20T15:05:17.000Z 134 1231.39 2010-03-20T15:05:23.000Z 134 1233.33 2010-03-20T15:05:34.000Z 134 1234.87 2010-03-20T15:05:45.000Z 134 1236.09 2010-03-20T15:05:58.000Z 135 1237.02 2010-03-20T15:06:09.000Z 134 1237.08 2010-03-20T15:06:20.000Z 131 1236.54 2010-03-20T15:06:31.000Z 126 1235.87 2010-03-20T15:06:40.000Z 123 1233.92 2010-03-20T15:06:45.000Z 120 1231.92 2010-03-20T15:06:52.000Z 117 1229.04 2010-03-20T15:06:58.000Z 115 1226.76 2010-03-20T15:07:02.000Z 113 1224.67 2010-03-20T15:07:07.000Z 112 1223.43 2010-03-20T15:07:10.000Z 112 1220.46 2010-03-20T15:07:22.000Z 108 1218.82 2010-03-20T15:07:30.000Z 105 1218.42 2010-03-20T15:07:35.000Z 100 1217.6 2010-03-20T15:07:39.000Z 97 1217.4 2010-03-20T15:07:42.000Z 96 1216.73 2010-03-20T15:07:46.000Z 96 1216.83 2010-03-20T15:07:48.000Z 96 1218.48 2010-03-20T15:07:55.000Z 104 1219.54 2010-03-20T15:08:03.000Z 108 1220.88 2010-03-20T15:08:12.000Z 113 1221.51 2010-03-20T15:08:19.000Z 119 1223.23 2010-03-20T15:08:28.000Z 125 1224.85 2010-03-20T15:08:39.000Z 128 1226.5 2010-03-20T15:08:50.000Z 132 1227.87 2010-03-20T15:09:01.000Z 135 1229.26 2010-03-20T15:09:14.000Z 137 1231.35 2010-03-20T15:09:27.000Z 139 1232.79 2010-03-20T15:09:37.000Z 139 1234.09 2010-03-20T15:09:52.000Z 140 1236.13 2010-03-20T15:10:03.000Z 141 1237.52 2010-03-20T15:10:14.000Z 141 1239.12 2010-03-20T15:10:23.000Z 141 1239.36 2010-03-20T15:10:33.000Z 142 1240.23 2010-03-20T15:10:41.000Z 144 1242.37 2010-03-20T15:10:52.000Z 143 1244.01 2010-03-20T15:11:05.000Z 143 1245.79 2010-03-20T15:11:17.000Z 145 1248.25 2010-03-20T15:11:30.000Z 145 1249.88 2010-03-20T15:11:43.000Z 146 1251.67 2010-03-20T15:11:53.000Z 147 1252.95 2010-03-20T15:12:04.000Z 146 1254.59 2010-03-20T15:12:17.000Z 147 1256.69 2010-03-20T15:12:30.000Z 147 1257.9 2010-03-20T15:12:42.000Z 146 1259.5 2010-03-20T15:12:51.000Z 147 1262.21 2010-03-20T15:13:03.000Z 147 1263.84 2010-03-20T15:13:16.000Z 147 1266.07 2010-03-20T15:13:28.000Z 147 1266.78 2010-03-20T15:13:40.000Z 148 1267.97 2010-03-20T15:13:51.000Z 147 1268.21 2010-03-20T15:14:03.000Z 146 1269.06 2010-03-20T15:14:13.000Z 144 1269.45 2010-03-20T15:14:26.000Z 142 1269.11 2010-03-20T15:14:36.000Z 140 1268.18 2010-03-20T15:14:47.000Z 136 1267.32 2010-03-20T15:14:57.000Z 134 1265.31 2010-03-20T15:15:07.000Z 133 1263.21 2010-03-20T15:15:15.000Z 132 1260.78 2010-03-20T15:15:27.000Z 130 1257.69 2010-03-20T15:15:35.000Z 129 1253.82 2010-03-20T15:15:48.000Z 126 1253.57 2010-03-20T15:15:56.000Z 126 1249.86 2010-03-20T15:16:08.000Z 122 1247.08 2010-03-20T15:16:20.000Z 120 1243.76 2010-03-20T15:16:32.000Z 119 1243.6 2010-03-20T15:16:42.000Z 119 1243.71 2010-03-20T15:16:48.000Z 119 1244.97 2010-03-20T15:16:51.000Z 119 1245.15 2010-03-20T15:17:00.000Z 121 1246.84 2010-03-20T15:17:09.000Z 125 1247.02 2010-03-20T15:17:11.000Z 127 1248.63 2010-03-20T15:17:16.000Z 129 1248.93 2010-03-20T15:17:17.000Z 129 1249.14 2010-03-20T15:17:19.000Z 129 1249.64 2010-03-20T15:17:27.000Z 131 1250.67 2010-03-20T15:17:36.000Z 133 1250.42 2010-03-20T15:17:43.000Z 133 1250.15 2010-03-20T15:17:51.000Z 133 1249.11 2010-03-20T15:18:01.000Z 132 1248.75 2010-03-20T15:18:10.000Z 131 1249.12 2010-03-20T15:18:20.000Z 126 1249.52 2010-03-20T15:18:30.000Z 121 1250.92 2010-03-20T15:18:39.000Z 121 1252.46 2010-03-20T15:18:48.000Z 122 1253.99 2010-03-20T15:18:58.000Z 123 1255.38 2010-03-20T15:19:09.000Z 125 1257.54 2010-03-20T15:19:19.000Z 128 1259.31 2010-03-20T15:19:28.000Z 129 1260.58 2010-03-20T15:19:38.000Z 132 1262.58 2010-03-20T15:19:48.000Z 136 1264.68 2010-03-20T15:19:57.000Z 136 1265.37 2010-03-20T15:20:06.000Z 137 1266.36 2010-03-20T15:20:16.000Z 137 1267.36 2010-03-20T15:20:24.000Z 138 1268.16 2010-03-20T15:20:33.000Z 138 1268.62 2010-03-20T15:20:42.000Z 138 1269.58 2010-03-20T15:20:53.000Z 135 1270.07 2010-03-20T15:21:02.000Z 134 1271.67 2010-03-20T15:21:06.000Z 134 1271.25 2010-03-20T15:21:14.000Z 132 1271.53 2010-03-20T15:21:23.000Z 131 1272.06 2010-03-20T15:21:34.000Z 129 1272.53 2010-03-20T15:21:46.000Z 129 1271.44 2010-03-20T15:22:00.000Z 128 1271.16 2010-03-20T15:22:12.000Z 126 1271.15 2010-03-20T15:22:23.000Z 124 1272.26 2010-03-20T15:22:34.000Z 122 1274.4 2010-03-20T15:22:47.000Z 124 1275.61 2010-03-20T15:22:57.000Z 127 1276.77 2010-03-20T15:23:07.000Z 129 1277.8 2010-03-20T15:23:19.000Z 129 1278.86 2010-03-20T15:23:31.000Z 128 1279.34 2010-03-20T15:23:41.000Z 128 1277.97 2010-03-20T15:23:49.000Z 129 1275.46 2010-03-20T15:23:57.000Z 128 1272.65 2010-03-20T15:24:02.000Z 126 1267.48 2010-03-20T15:24:09.000Z 122 1266.4 2010-03-20T15:24:11.000Z 119 1261.55 2010-03-20T15:24:18.000Z 114 1260.9 2010-03-20T15:24:20.000Z 113 1260.95 2010-03-20T15:24:28.000Z 112 1262.38 2010-03-20T15:24:35.000Z 112 1263.96 2010-03-20T15:24:42.000Z 114 1264.42 2010-03-20T15:24:52.000Z 115 1264.61 2010-03-20T15:25:02.000Z 115 1264.22 2010-03-20T15:25:12.000Z 115 1262.72 2010-03-20T15:25:20.000Z 114 1260.66 2010-03-20T15:25:29.000Z 111 1259.45 2010-03-20T15:25:39.000Z 111 1261.61 2010-03-20T15:25:47.000Z 112 1263.65 2010-03-20T15:25:55.000Z 117 1264.02 2010-03-20T15:26:03.000Z 122 1263.07 2010-03-20T15:26:12.000Z 123 1259.97 2010-03-20T15:26:19.000Z 125 1258.68 2010-03-20T15:26:22.000Z 125 1256.62 2010-03-20T15:26:33.000Z 127 1255.3 2010-03-20T15:26:41.000Z 126 1253.53 2010-03-20T15:26:51.000Z 121 1250.65 2010-03-20T15:27:00.000Z 117 1250.08 2010-03-20T15:27:06.000Z 112 1249.46 2010-03-20T15:27:15.000Z 109 1248.8 2010-03-20T15:27:24.000Z 109 1248.44 2010-03-20T15:27:35.000Z 113 1248.19 2010-03-20T15:27:44.000Z 113 1247.99 2010-03-20T15:27:56.000Z 112 1247.72 2010-03-20T15:28:06.000Z 112 1248.18 2010-03-20T15:28:16.000Z 113 1249.4 2010-03-20T15:28:26.000Z 116 1250.54 2010-03-20T15:28:36.000Z 120 1251.64 2010-03-20T15:28:46.000Z 122 1252.36 2010-03-20T15:28:55.000Z 124 1254.66 2010-03-20T15:29:02.000Z 127 1255.47 2010-03-20T15:29:08.000Z 132 1257.99 2010-03-20T15:29:17.000Z 133 1258.77 2010-03-20T15:29:24.000Z 131 1260.28 2010-03-20T15:29:36.000Z 131 1260.46 2010-03-20T15:29:47.000Z 131 1258.81 2010-03-20T15:29:55.000Z 132 1257.07 2010-03-20T15:30:01.000Z 131 1255.59 2010-03-20T15:30:07.000Z 129 1251.19 2010-03-20T15:30:14.000Z 125 1249.19 2010-03-20T15:30:20.000Z 120 1248.13 2010-03-20T15:30:25.000Z 114 1246.89 2010-03-20T15:30:36.000Z 113 1247.24 2010-03-20T15:30:43.000Z 114 1249.23 2010-03-20T15:30:50.000Z 114 1250.95 2010-03-20T15:30:58.000Z 117 1251.72 2010-03-20T15:31:08.000Z 121 1252.79 2010-03-20T15:31:17.000Z 120 1254.14 2010-03-20T15:31:26.000Z 121 1255.93 2010-03-20T15:31:35.000Z 120 1258.38 2010-03-20T15:31:44.000Z 122 1260.76 2010-03-20T15:31:52.000Z 125 1263.33 2010-03-20T15:32:01.000Z 127 1264.86 2010-03-20T15:32:09.000Z 129 1267.2 2010-03-20T15:32:18.000Z 131 1267.79 2010-03-20T15:32:26.000Z 132 1269.82 2010-03-20T15:32:36.000Z 135 1270.25 2010-03-20T15:32:44.000Z 135 1271.11 2010-03-20T15:32:56.000Z 134 1271.83 2010-03-20T15:33:06.000Z 131 1272.79 2010-03-20T15:33:16.000Z 129 1271.88 2010-03-20T15:33:25.000Z 124 1270.34 2010-03-20T15:33:34.000Z 122 1268.14 2010-03-20T15:33:43.000Z 116 1266.19 2010-03-20T15:33:51.000Z 111 1265.52 2010-03-20T15:33:56.000Z 106 1263.89 2010-03-20T15:34:07.000Z 104 1263.88 2010-03-20T15:34:16.000Z 104 1263.9 2010-03-20T15:34:27.000Z 107 1263.74 2010-03-20T15:34:37.000Z 110 1264.04 2010-03-20T15:34:49.000Z 111 1264.08 2010-03-20T15:35:00.000Z 111 1263.89 2010-03-20T15:35:12.000Z 111 1263.59 2010-03-20T15:35:25.000Z 113 1264.15 2010-03-20T15:35:35.000Z 114 1265.14 2010-03-20T15:35:46.000Z 116 1265.22 2010-03-20T15:35:53.000Z 122 1268.06 2010-03-20T15:36:02.000Z 123 1269.66 2010-03-20T15:36:10.000Z 124 1271.08 2010-03-20T15:36:17.000Z 127 1272.95 2010-03-20T15:36:23.000Z 129 1273.68 2010-03-20T15:36:34.000Z 130 1273.72 2010-03-20T15:36:44.000Z 130 1273.81 2010-03-20T15:36:55.000Z 130 1272.17 2010-03-20T15:37:04.000Z 129 1270.68 2010-03-20T15:37:12.000Z 124 1268.7 2010-03-20T15:37:20.000Z 121 1266.42 2010-03-20T15:37:27.000Z 118 1264.98 2010-03-20T15:37:35.000Z 112 1264.64 2010-03-20T15:37:41.000Z 111 1266.09 2010-03-20T15:37:50.000Z 112 1267.45 2010-03-20T15:37:57.000Z 113 1268.95 2010-03-20T15:38:09.000Z 116 1271.02 2010-03-20T15:38:20.000Z 119 1272.16 2010-03-20T15:38:30.000Z 123 1273.1 2010-03-20T15:38:41.000Z 126 1273.56 2010-03-20T15:38:52.000Z 129 1274.41 2010-03-20T15:39:02.000Z 128 1274.78 2010-03-20T15:39:11.000Z 126 1276.26 2010-03-20T15:39:21.000Z 124 1277.09 2010-03-20T15:39:34.000Z 127 1276.5 2010-03-20T15:39:44.000Z 127 1276.28 2010-03-20T15:39:54.000Z 124 1275.43 2010-03-20T15:40:03.000Z 121 1274.55 2010-03-20T15:40:09.000Z 116 1272.53 2010-03-20T15:40:16.000Z 112 1269.94 2010-03-20T15:40:22.000Z 109 1268.15 2010-03-20T15:40:27.000Z 104 1266.89 2010-03-20T15:40:30.000Z 102 1264.83 2010-03-20T15:40:36.000Z 97 1264.37 2010-03-20T15:40:43.000Z 97 1263.75 2010-03-20T15:40:51.000Z 102 1263.8 2010-03-20T15:40:57.000Z 105 1263.99 2010-03-20T15:41:02.000Z 107 1264.52 2010-03-20T15:41:08.000Z 105 1264.52 2010-03-20T15:41:13.000Z 102 1264.24 2010-03-20T15:41:17.000Z 100 1264.39 2010-03-20T15:41:46.000Z 95 1264.32 2010-03-20T15:42:23.000Z 90 1263.8 2010-03-20T15:43:10.000Z 92 1263.99 2010-03-20T15:44:04.000Z 87 1263.62 2010-03-20T15:44:43.000Z 92 1263.84 2010-03-20T15:45:00.000Z 87 1263.72 2010-03-20T15:45:06.000Z 82 1263.31 2010-03-20T15:46:09.000Z 81 1262.97 2010-03-20T15:46:15.000Z 84 1262.77 2010-03-20T15:46:18.000Z 89 1262.09 2010-03-20T15:46:25.000Z 91 1261.59 2010-03-20T15:46:32.000Z 92 1260.06 2010-03-20T15:46:41.000Z 91 1258.58 2010-03-20T15:46:46.000Z 88 1256.32 2010-03-20T15:46:53.000Z 88 1253.92 2010-03-20T15:46:58.000Z 88 1248.85 2010-03-20T15:47:05.000Z 85 1244.15 2010-03-20T15:47:12.000Z 86 1239.07 2010-03-20T15:47:21.000Z 90 1237.66 2010-03-20T15:47:24.000Z 91 1236.61 2010-03-20T15:47:32.000Z 92 1236.91 2010-03-20T15:47:40.000Z 96 1237.22 2010-03-20T15:47:49.000Z 102 1236.56 2010-03-20T15:48:00.000Z 106 1235.64 2010-03-20T15:48:11.000Z 109 1233.32 2010-03-20T15:48:22.000Z 107 1229.44 2010-03-20T15:48:29.000Z 103 1224.32 2010-03-20T15:48:37.000Z 100 1218.68 2010-03-20T15:48:44.000Z 98 1213.24 2010-03-20T15:48:54.000Z 100 1210.57 2010-03-20T15:49:03.000Z 99 1209.73 2010-03-20T15:49:11.000Z 99 1206.97 2010-03-20T15:49:23.000Z 100 1204.04 2010-03-20T15:49:32.000Z 99 1202.72 2010-03-20T15:49:35.000Z 97 1199.91 2010-03-20T15:49:44.000Z 92 1196.6 2010-03-20T15:49:53.000Z 93 1192.69 2010-03-20T15:50:04.000Z 93 1189.12 2010-03-20T15:50:14.000Z 93 1186.98 2010-03-20T15:50:25.000Z 96 1183.54 2010-03-20T15:50:36.000Z 97 1181.39 2010-03-20T15:50:47.000Z 98 1178.91 2010-03-20T15:50:59.000Z 99 1178.45 2010-03-20T15:51:09.000Z 100 1179.11 2010-03-20T15:51:17.000Z 102 1179.63 2010-03-20T15:51:21.000Z 107 1182.61 2010-03-20T15:51:28.000Z 110 1183.9 2010-03-20T15:51:35.000Z 115 1184.18 2010-03-20T15:51:36.000Z 117 1185.02 2010-03-20T15:51:46.000Z 119 1185.37 2010-03-20T15:51:52.000Z 120 1185.68 2010-03-20T15:52:01.000Z 120 1185.15 2010-03-20T15:52:13.000Z 119 1182.73 2010-03-20T15:52:22.000Z 119 1179.97 2010-03-20T15:52:31.000Z 114 1178.41 2010-03-20T15:52:35.000Z 109 1175.5 2010-03-20T15:52:41.000Z 104 1172.03 2010-03-20T15:52:46.000Z 99 1169.61 2010-03-20T15:52:49.000Z 95 1168.55 2010-03-20T15:52:51.000Z 88 1163.12 2010-03-20T15:53:01.000Z 85 1161.79 2010-03-20T15:53:08.000Z 81 1161.03 2010-03-20T15:53:16.000Z 81 1159.65 2010-03-20T15:53:19.000Z 86 1159.54 2010-03-20T15:53:20.000Z 87 1159.19 2010-03-20T15:53:22.000Z 92 1157.28 2010-03-20T15:53:32.000Z 94 1155.61 2010-03-20T15:53:42.000Z 98 1152.55 2010-03-20T15:53:52.000Z 97 1148.61 2010-03-20T15:53:59.000Z 90 1146.61 2010-03-20T15:54:02.000Z 87 1141.77 2010-03-20T15:54:11.000Z 83 1141.28 2010-03-20T15:54:15.000Z 77 1139.14 2010-03-20T15:54:24.000Z 81 1139.35 2010-03-20T15:54:28.000Z 86 1137.75 2010-03-20T15:54:33.000Z 91 1135.93 2010-03-20T15:54:43.000Z 93 1134.67 2010-03-20T15:54:55.000Z 97 1135.35 2010-03-20T15:55:02.000Z 99 1136.98 2010-03-20T15:55:09.000Z 100 1139.23 2010-03-20T15:55:17.000Z 102 1141.87 2010-03-20T15:55:26.000Z 105 1142.48 2010-03-20T15:55:28.000Z 106 1144.57 2010-03-20T15:55:36.000Z 110 1147.1 2010-03-20T15:55:45.000Z 114 1149.06 2010-03-20T15:55:53.000Z 117 1151.33 2010-03-20T15:56:03.000Z 120 1153.58 2010-03-20T15:56:13.000Z 125 1155.9 2010-03-20T15:56:25.000Z 127 1157.64 2010-03-20T15:56:34.000Z 129 1159.66 2010-03-20T15:56:46.000Z 131 1161.96 2010-03-20T15:56:59.000Z 132 1163.78 2010-03-20T15:57:11.000Z 130 1165.92 2010-03-20T15:57:24.000Z 129 1167.94 2010-03-20T15:57:36.000Z 130 1170.4 2010-03-20T15:57:49.000Z 128 1172.72 2010-03-20T15:58:02.000Z 127 1174.94 2010-03-20T15:58:15.000Z 125 1177.41 2010-03-20T15:58:28.000Z 125 1178.95 2010-03-20T15:58:37.000Z 125 1180.7 2010-03-20T15:58:49.000Z 127 1181.89 2010-03-20T15:58:59.000Z 127 1182.97 2010-03-20T15:59:09.000Z 126 1184.06 2010-03-20T15:59:20.000Z 123 1184.89 2010-03-20T15:59:32.000Z 122 1184.99 2010-03-20T15:59:44.000Z 117 1184.6 2010-03-20T15:59:52.000Z 115 1183.53 2010-03-20T16:00:03.000Z 113 1181.61 2010-03-20T16:00:11.000Z 110 1178.57 2010-03-20T16:00:20.000Z 108 1175.32 2010-03-20T16:00:28.000Z 107 1175.09 2010-03-20T16:00:29.000Z 107 1172.53 2010-03-20T16:00:39.000Z 106 1172.16 2010-03-20T16:00:46.000Z 105 1172.6 2010-03-20T16:00:54.000Z 101 1173.1 2010-03-20T16:01:03.000Z 99 1173.73 2010-03-20T16:01:13.000Z 99 1174.35 2010-03-20T16:01:24.000Z 101 1175.42 2010-03-20T16:01:32.000Z 106 1176.78 2010-03-20T16:01:43.000Z 110 1178.91 2010-03-20T16:01:56.000Z 113 1180.51 2010-03-20T16:02:05.000Z 116 1182.81 2010-03-20T16:02:14.000Z 120 1185.52 2010-03-20T16:02:25.000Z 123 1188.04 2010-03-20T16:02:38.000Z 127 1189.85 2010-03-20T16:02:50.000Z 130 1190.74 2010-03-20T16:03:00.000Z 130 1191.22 2010-03-20T16:03:11.000Z 129 1191.14 2010-03-20T16:03:20.000Z 127 1190.85 2010-03-20T16:03:29.000Z 125 1190.3 2010-03-20T16:03:33.000Z 121 1190.09 2010-03-20T16:03:36.000Z 119 1190.24 2010-03-20T16:03:38.000Z 118 1190.31 2010-03-20T16:03:46.000Z 113 1189.68 2010-03-20T16:03:55.000Z 111 1188.37 2010-03-20T16:04:05.000Z 110 1185.59 2010-03-20T16:04:14.000Z 107 1183.75 2010-03-20T16:04:19.000Z 106 1180.37 2010-03-20T16:04:26.000Z 104 1176.61 2010-03-20T16:04:33.000Z 102 1171.82 2010-03-20T16:04:40.000Z 98 1169.63 2010-03-20T16:04:44.000Z 92 1166.1 2010-03-20T16:04:53.000Z 88 1165.03 2010-03-20T16:05:01.000Z 84 1165.24 2010-03-20T16:05:08.000Z 84 1164.34 2010-03-20T16:05:14.000Z 86 1163.52 2010-03-20T16:05:20.000Z 93 1163.31 2010-03-20T16:05:29.000Z 93 1160.54 2010-03-20T16:05:39.000Z 94 1157.46 2010-03-20T16:05:47.000Z 95 1153.32 2010-03-20T16:05:55.000Z 94 1152.83 2010-03-20T16:05:56.000Z 94 1151.16 2010-03-20T16:06:00.000Z 93 1149.8 2010-03-20T16:06:03.000Z 90 1149.85 2010-03-20T16:06:05.000Z 90 1149.44 2010-03-20T16:06:13.000Z 93 1150.35 2010-03-20T16:06:21.000Z 98 1151.59 2010-03-20T16:06:28.000Z 103 1152.89 2010-03-20T16:06:34.000Z 108 1153.79 2010-03-20T16:06:39.000Z 113 1155.56 2010-03-20T16:06:43.000Z 118 1156.77 2010-03-20T16:06:45.000Z 123 1157.58 2010-03-20T16:06:47.000Z 128 1158.91 2010-03-20T16:06:52.000Z 133 1159.35 2010-03-20T16:06:54.000Z 137 1161.89 2010-03-20T16:07:05.000Z 136 1163.11 2010-03-20T16:07:12.000Z 135 1165.14 2010-03-20T16:07:22.000Z 136 1166.23 2010-03-20T16:07:33.000Z 137 1167.09 2010-03-20T16:07:42.000Z 136 1167.28 2010-03-20T16:07:50.000Z 135 1167.44 2010-03-20T16:08:01.000Z 132 1166.95 2010-03-20T16:08:10.000Z 127 1166.5 2010-03-20T16:08:16.000Z 121 1165.86 2010-03-20T16:08:25.000Z 116 1164.87 2010-03-20T16:08:36.000Z 111 1163.74 2010-03-20T16:08:45.000Z 110 1163.07 2010-03-20T16:08:55.000Z 107 1161.53 2010-03-20T16:09:06.000Z 104 1160.85 2010-03-20T16:09:17.000Z 104 1160.47 2010-03-20T16:09:26.000Z 105 1158.88 2010-03-20T16:09:37.000Z 102 1157.62 2010-03-20T16:09:47.000Z 102 1154.43 2010-03-20T16:09:57.000Z 101 1150.73 2010-03-20T16:10:06.000Z 99 1148.59 2010-03-20T16:10:10.000Z 99 1144.5 2010-03-20T16:10:19.000Z 100 1139.6 2010-03-20T16:10:30.000Z 99 1135.16 2010-03-20T16:10:42.000Z 99 1134.16 2010-03-20T16:10:51.000Z 100 1134.14 2010-03-20T16:11:00.000Z 103 1133.41 2010-03-20T16:11:08.000Z 105 1134.63 2010-03-20T16:11:17.000Z 110 1134.22 2010-03-20T16:11:26.000Z 113 1134.3 2010-03-20T16:11:36.000Z 113 1134.26 2010-03-20T16:11:47.000Z 115 1134.34 2010-03-20T16:11:52.000Z 111 1134.47 2010-03-20T16:11:55.000Z 109 1134.27 2010-03-20T16:11:57.000Z 104 1134.23 2010-03-20T16:12:12.000Z 99 1134.42 2010-03-20T16:12:29.000Z 94 1134.31 2010-03-20T16:12:38.000Z 94 1134.17 2010-03-20T16:12:44.000Z 96 1133.96 2010-03-20T16:12:48.000Z 98 1134.15 2010-03-20T16:12:55.000Z 102 1134.89 2010-03-20T16:12:59.000Z 107 1136.72 2010-03-20T16:13:07.000Z 109 1138.3 2010-03-20T16:13:16.000Z 115 1139.85 2010-03-20T16:13:23.000Z 118 1140.29 2010-03-20T16:13:26.000Z 119 1142.24 2010-03-20T16:13:36.000Z 123 1144.11 2010-03-20T16:13:47.000Z 127 1146.3 2010-03-20T16:14:00.000Z 129 1147.94 2010-03-20T16:14:12.000Z 130 1148.29 2010-03-20T16:14:22.000Z 132 1148.11 2010-03-20T16:14:30.000Z 130 1146.74 2010-03-20T16:14:37.000Z 128 1144.08 2010-03-20T16:14:45.000Z 126 1140.72 2010-03-20T16:14:52.000Z 123 1139.13 2010-03-20T16:14:57.000Z 117 1137.17 2010-03-20T16:15:07.000Z 113 1134.14 2010-03-20T16:15:17.000Z 114 1129.08 2010-03-20T16:15:26.000Z 112 1124.99 2010-03-20T16:15:35.000Z 110 1124.75 2010-03-20T16:15:43.000Z 110 1125.12 2010-03-20T16:15:50.000Z 109 1125.4 2010-03-20T16:16:00.000Z 111 1125.26 2010-03-20T16:16:09.000Z 113 1125.73 2010-03-20T16:16:18.000Z 114 1127.18 2010-03-20T16:16:30.000Z 118 1127.73 2010-03-20T16:16:41.000Z 119 1128.59 2010-03-20T16:16:51.000Z 119 1129.44 2010-03-20T16:17:02.000Z 120 1129.11 2010-03-20T16:17:13.000Z 119 1128.66 2010-03-20T16:17:21.000Z 121 1126.5 2010-03-20T16:17:31.000Z 118 1124.18 2010-03-20T16:17:42.000Z 115 1122.54 2010-03-20T16:17:50.000Z 113 1119.05 2010-03-20T16:18:01.000Z 109 1116.11 2010-03-20T16:18:13.000Z 106 1114.28 2010-03-20T16:18:17.000Z 104 1110.39 2010-03-20T16:18:25.000Z 104 1104.88 2010-03-20T16:18:32.000Z 104 1103.14 2010-03-20T16:18:35.000Z 103 1100.15 2010-03-20T16:18:43.000Z 99 1100.18 2010-03-20T16:18:48.000Z 97 1102.21 2010-03-20T16:18:54.000Z 101 1103.54 2010-03-20T16:18:58.000Z 107 1105.87 2010-03-20T16:19:06.000Z 112 1106.58 2010-03-20T16:19:16.000Z 114 1105.84 2010-03-20T16:19:26.000Z 115 1103.3 2010-03-20T16:19:34.000Z 114 1099.38 2010-03-20T16:19:42.000Z 112 1093.46 2010-03-20T16:19:49.000Z 111 1087.28 2010-03-20T16:19:57.000Z 105 1083.76 2010-03-20T16:20:03.000Z 100 1082.99 2010-03-20T16:20:09.000Z 99 1085.7 2010-03-20T16:20:15.000Z 101 1085.41 2010-03-20T16:20:24.000Z 105 1083.96 2010-03-20T16:20:31.000Z 108 1081.33 2010-03-20T16:20:40.000Z 112 1081.3 2010-03-20T16:20:50.000Z 114 1083.49 2010-03-20T16:20:57.000Z 115 1084.13 2010-03-20T16:20:59.000Z 116 1086.38 2010-03-20T16:21:07.000Z 119 1087.68 2010-03-20T16:21:14.000Z 121 1087.02 2010-03-20T16:21:25.000Z 122 1085.94 2010-03-20T16:21:33.000Z 122 1083.82 2010-03-20T16:21:41.000Z 120 1081.75 2010-03-20T16:21:50.000Z 117 1079.6 2010-03-20T16:22:00.000Z 112 1078.43 2010-03-20T16:22:11.000Z 110 1079.44 2010-03-20T16:22:22.000Z 109 1080.74 2010-03-20T16:22:31.000Z 111 1082.13 2010-03-20T16:22:40.000Z 114 1083.32 2010-03-20T16:22:50.000Z 114 1084.77 2010-03-20T16:23:01.000Z 119 1085.15 2010-03-20T16:23:15.000Z 120 1084.83 2010-03-20T16:23:24.000Z 119 1084.46 2010-03-20T16:23:33.000Z 116 1084.42 2010-03-20T16:23:35.000Z 115 1084.47 2010-03-20T16:23:40.000Z 113 1083.57 2010-03-20T16:23:48.000Z 109 1082.53 2010-03-20T16:24:02.000Z 105 1081.75 2010-03-20T16:24:08.000Z 104 1081.71 2010-03-20T16:24:12.000Z 104 1082.77 2010-03-20T16:24:15.000Z 104 1083.22 2010-03-20T16:24:16.000Z 104 1084.69 2010-03-20T16:24:26.000Z 106 1086.23 2010-03-20T16:24:36.000Z 109 1087.54 2010-03-20T16:24:48.000Z 114 1088.97 2010-03-20T16:24:58.000Z 118 1089.13 2010-03-20T16:25:08.000Z 123 1089.22 2010-03-20T16:25:19.000Z 123 1088.24 2010-03-20T16:25:30.000Z 122 1087.27 2010-03-20T16:25:40.000Z 119 1084.7 2010-03-20T16:25:49.000Z 114 1081.88 2010-03-20T16:26:01.000Z 110 1080.49 2010-03-20T16:26:13.000Z 107 1080.46 2010-03-20T16:26:22.000Z 108 1080.85 2010-03-20T16:26:35.000Z 111 1081.51 2010-03-20T16:26:48.000Z 114 1081.41 2010-03-20T16:27:00.000Z 118 1081.28 2010-03-20T16:27:11.000Z 119 1081.51 2010-03-20T16:27:22.000Z 119 1082.24 2010-03-20T16:27:35.000Z 119 1082.72 2010-03-20T16:27:43.000Z 121 1083.14 2010-03-20T16:27:52.000Z 122 1084.39 2010-03-20T16:28:02.000Z 123 1085.83 2010-03-20T16:28:15.000Z 124 1086.84 2010-03-20T16:28:28.000Z 127 1088.15 2010-03-20T16:28:40.000Z 128 1090.05 2010-03-20T16:28:52.000Z 129 1091.96 2010-03-20T16:29:08.000Z 129 1092.97 2010-03-20T16:29:19.000Z 130 1094.05 2010-03-20T16:29:29.000Z 131 1094.63 2010-03-20T16:29:40.000Z 133 1094.93 2010-03-20T16:29:52.000Z 129 1093.7 2010-03-20T16:30:02.000Z 127 1091.22 2010-03-20T16:30:12.000Z 125 1090.61 2010-03-20T16:30:23.000Z 120 1091.13 2010-03-20T16:30:34.000Z 119 1090.85 2010-03-20T16:30:45.000Z 116 1091.11 2010-03-20T16:30:58.000Z 119 1091.12 2010-03-20T16:31:11.000Z 119 1092.41 2010-03-20T16:31:23.000Z 119 1093.04 2010-03-20T16:31:35.000Z 120 1094.14 2010-03-20T16:31:50.000Z 122 1094.71 2010-03-20T16:32:02.000Z 122 1095.18 2010-03-20T16:32:14.000Z 121 1096.23 2010-03-20T16:32:27.000Z 121 1097.42 2010-03-20T16:32:36.000Z 122 1099.53 2010-03-20T16:32:48.000Z 123 1101.52 2010-03-20T16:33:00.000Z 124 1103.72 2010-03-20T16:33:14.000Z 127 1105.46 2010-03-20T16:33:26.000Z 131 1107.32 2010-03-20T16:33:38.000Z 134 1108.73 2010-03-20T16:33:51.000Z 134 1108.95 2010-03-20T16:34:02.000Z 133 1108.38 2010-03-20T16:34:10.000Z 130 1106.8 2010-03-20T16:34:20.000Z 127 1104.57 2010-03-20T16:34:32.000Z 124 1103.74 2010-03-20T16:34:37.000Z 119 1103.72 2010-03-20T16:34:48.000Z 114 1103.73 2010-03-20T16:34:57.000Z 113 1103.9 2010-03-20T16:35:08.000Z 113 1104.33 2010-03-20T16:35:19.000Z 115 1104.76 2010-03-20T16:35:31.000Z 119 1104.92 2010-03-20T16:35:46.000Z 122 1105.9 2010-03-20T16:35:56.000Z 122 1107.53 2010-03-20T16:36:10.000Z 121 1108.55 2010-03-20T16:36:25.000Z 122 1109.44 2010-03-20T16:36:37.000Z 123 1110.27 2010-03-20T16:36:46.000Z 124 1110.73 2010-03-20T16:36:54.000Z 126 1111.69 2010-03-20T16:37:07.000Z 129 1111.86 2010-03-20T16:37:17.000Z 129 1112.68 2010-03-20T16:37:28.000Z 128 1113.84 2010-03-20T16:37:36.000Z 128 1115.33 2010-03-20T16:37:50.000Z 127 1117.12 2010-03-20T16:38:03.000Z 128 1118.82 2010-03-20T16:38:14.000Z 130 1120.63 2010-03-20T16:38:24.000Z 132 1122.17 2010-03-20T16:38:37.000Z 132 1123.23 2010-03-20T16:38:49.000Z 131 1123.96 2010-03-20T16:39:00.000Z 130 1124.51 2010-03-20T16:39:12.000Z 128 1124.84 2010-03-20T16:39:22.000Z 126 1126.13 2010-03-20T16:39:33.000Z 126 1128.1 2010-03-20T16:39:45.000Z 127 1128.18 2010-03-20T16:39:47.000Z 126 1128.89 2010-03-20T16:39:54.000Z 126 1129.36 2010-03-20T16:40:05.000Z 126 1129.57 2010-03-20T16:40:13.000Z 125 1129.61 2010-03-20T16:40:24.000Z 124 1127.88 2010-03-20T16:40:33.000Z 126 1125.06 2010-03-20T16:40:41.000Z 124 1122.07 2010-03-20T16:40:48.000Z 119 1120.36 2010-03-20T16:40:53.000Z 117 1118.27 2010-03-20T16:41:03.000Z 112 1118.04 2010-03-20T16:41:12.000Z 113 1117.92 2010-03-20T16:41:22.000Z 112 1118.57 2010-03-20T16:41:31.000Z 111 1119.48 2010-03-20T16:41:41.000Z 112 1119.28 2010-03-20T16:41:49.000Z 112 1119.09 2010-03-20T16:42:01.000Z 115 1119.54 2010-03-20T16:42:12.000Z 119 1120.22 2010-03-20T16:42:22.000Z 121 1121.07 2010-03-20T16:42:34.000Z 120 1122.39 2010-03-20T16:42:44.000Z 122 1124.43 2010-03-20T16:42:53.000Z 123 1126.57 2010-03-20T16:43:02.000Z 128 1129.31 2010-03-20T16:43:12.000Z 131 1131.57 2010-03-20T16:43:22.000Z 134 1134.26 2010-03-20T16:43:33.000Z 139 1135.99 2010-03-20T16:43:46.000Z 139 1137.71 2010-03-20T16:43:58.000Z 138 1137.92 2010-03-20T16:44:00.000Z 138 1140.13 2010-03-20T16:44:09.000Z 138 1141.3 2010-03-20T16:44:20.000Z 139 1142.05 2010-03-20T16:44:31.000Z 139 1142.83 2010-03-20T16:44:40.000Z 139 1142.73 2010-03-20T16:44:49.000Z 136 1142.22 2010-03-20T16:44:59.000Z 132 1141.58 2010-03-20T16:45:09.000Z 128 1141.16 2010-03-20T16:45:18.000Z 124 1140.05 2010-03-20T16:45:29.000Z 121 1137.38 2010-03-20T16:45:37.000Z 119 1134.19 2010-03-20T16:45:43.000Z 116 1129.34 2010-03-20T16:45:50.000Z 113 1125.68 2010-03-20T16:45:56.000Z 109 1122.59 2010-03-20T16:46:05.000Z 104 1118.53 2010-03-20T16:46:14.000Z 101 1116.04 2010-03-20T16:46:23.000Z 99 1113.52 2010-03-20T16:46:31.000Z 100 1110.61 2010-03-20T16:46:40.000Z 105 1107.09 2010-03-20T16:46:47.000Z 106 1105.87 2010-03-20T16:46:50.000Z 105 1099.22 2010-03-20T16:47:00.000Z 101 1098.57 2010-03-20T16:47:02.000Z 101 1094.63 2010-03-20T16:47:12.000Z 99 1089.35 2010-03-20T16:47:22.000Z 95 1087.89 2010-03-20T16:47:25.000Z 95 1083.84 2010-03-20T16:47:36.000Z 92 1078.83 2010-03-20T16:47:48.000Z 91 1077.36 2010-03-20T16:47:52.000Z 91 1071.74 2010-03-20T16:48:02.000Z 91 1064.63 2010-03-20T16:48:10.000Z 90 1058.09 2010-03-20T16:48:18.000Z 90 1057.91 2010-03-20T16:48:19.000Z 90 1057.13 2010-03-20T16:48:25.000Z 89 1057.51 2010-03-20T16:48:30.000Z 89 1059.85 2010-03-20T16:48:35.000Z 90 1061.35 2010-03-20T16:48:38.000Z 92 1063.24 2010-03-20T16:48:43.000Z 97 1064.9 2010-03-20T16:48:47.000Z 102 1066.75 2010-03-20T16:48:55.000Z 106 1068.48 2010-03-20T16:49:03.000Z 111 1068.75 2010-03-20T16:49:10.000Z 116 1068.96 2010-03-20T16:49:17.000Z 120 1069.79 2010-03-20T16:49:26.000Z 123 1069.75 2010-03-20T16:49:36.000Z 124 1070.34 2010-03-20T16:49:47.000Z 125 1069.67 2010-03-20T16:49:57.000Z 120 1069.57 2010-03-20T16:50:03.000Z 119 1068.81 2010-03-20T16:50:14.000Z 118 1067.99 2010-03-20T16:50:25.000Z 113 1067.46 2010-03-20T16:50:34.000Z 112 1066.13 2010-03-20T16:50:45.000Z 110 1065.16 2010-03-20T16:50:54.000Z 109 1063.39 2010-03-20T16:51:04.000Z 108 1061.92 2010-03-20T16:51:14.000Z 106 1060.55 2010-03-20T16:51:24.000Z 105 1058.01 2010-03-20T16:51:37.000Z 104 1056.9 2010-03-20T16:51:46.000Z 103 1054.23 2010-03-20T16:51:55.000Z 105 1052.94 2010-03-20T16:52:02.000Z 104 1052.31 2010-03-20T16:52:03.000Z 103 1051.39 2010-03-20T16:52:07.000Z 102 1050.72 2010-03-20T16:52:09.000Z 103 1050.6 2010-03-20T16:52:11.000Z 103 1051.24 2010-03-20T16:52:19.000Z 105 1052.75 2010-03-20T16:52:27.000Z 105 1054.01 2010-03-20T16:52:35.000Z 105 1054.3 2010-03-20T16:52:40.000Z 107 1055.09 2010-03-20T16:52:48.000Z 109 1055.34 2010-03-20T16:52:55.000Z 114 1055.0 2010-03-20T16:53:05.000Z 115 1053.92 2010-03-20T16:53:16.000Z 115 1052.68 2010-03-20T16:53:26.000Z 115 1052.05 2010-03-20T16:53:38.000Z 114 1051.98 2010-03-20T16:53:50.000Z 112 1051.8 2010-03-20T16:54:02.000Z 112 1051.96 2010-03-20T16:54:13.000Z 112 1051.58 2010-03-20T16:54:19.000Z 111 1051.74 2010-03-20T16:54:27.000Z 110 1051.05 2010-03-20T16:54:42.000Z 111 1049.59 2010-03-20T16:54:54.000Z 109 1049.79 2010-03-20T16:55:05.000Z 111 1051.19 2010-03-20T16:55:16.000Z 112 1052.06 2010-03-20T16:55:28.000Z 111 1052.77 2010-03-20T16:55:39.000Z 112 1053.74 2010-03-20T16:55:52.000Z 114 1053.45 2010-03-20T16:56:02.000Z 116 1052.29 2010-03-20T16:56:13.000Z 112 1050.58 2010-03-20T16:56:24.000Z 110 1050.33 2010-03-20T16:56:34.000Z 109 1050.07 2010-03-20T16:56:45.000Z 109 1050.25 2010-03-20T16:56:58.000Z 109 1051.42 2010-03-20T16:57:09.000Z 111 1053.17 2010-03-20T16:57:20.000Z 116 1054.33 2010-03-20T16:57:31.000Z 117 1055.11 2010-03-20T16:57:44.000Z 119 1056.1 2010-03-20T16:57:54.000Z 119 1057.14 2010-03-20T16:58:06.000Z 119 1057.0 2010-03-20T16:58:14.000Z 119 1057.53 2010-03-20T16:58:20.000Z 119 1058.02 2010-03-20T16:58:27.000Z 120 1058.09 2010-03-20T16:58:29.000Z 120 1058.46 2010-03-20T16:58:36.000Z 117 1058.46 2010-03-20T16:58:44.000Z 117 1058.96 2010-03-20T16:58:53.000Z 117 1059.0 2010-03-20T16:58:54.000Z 116 1058.9 2010-03-20T16:59:00.000Z 112 1059.54 2010-03-20T16:59:04.000Z 111 1059.66 2010-03-20T16:59:08.000Z 110 1059.46 2010-03-20T16:59:14.000Z 111 1059.67 2010-03-20T16:59:28.000Z 105 1059.41 2010-03-20T16:59:49.000Z 100 1058.48 2010-03-20T17:04:03.000Z 93 1058.53 2010-03-20T17:04:04.000Z 93 1058.54 2010-03-20T17:05:19.000Z 88 1058.63 2010-03-20T17:05:20.000Z 88 1059.14 2010-03-20T17:06:43.000Z 93 1059.54 2010-03-20T17:07:33.000Z 98 1059.27 2010-03-20T17:07:42.000Z 103 1059.52 2010-03-20T17:07:55.000Z 98 1059.41 2010-03-20T17:08:08.000Z 93 1059.39 2010-03-20T17:08:34.000Z 88 1059.11 2010-03-20T17:10:42.000Z 93 1059.05 2010-03-20T17:11:20.000Z 88 1058.98 2010-03-20T17:11:35.000Z 88 1058.81 2010-03-20T17:11:45.000Z 90 1058.8 2010-03-20T17:11:48.000Z 88 1058.57 2010-03-20T17:11:53.000Z 89 1058.71 2010-03-20T17:11:55.000Z 89 1058.57 2010-03-20T17:12:01.000Z 92 1058.82 2010-03-20T17:12:07.000Z 94 1058.91 2010-03-20T17:12:17.000Z 98 1059.18 2010-03-20T17:12:26.000Z 98 1059.33 2010-03-20T17:12:37.000Z 103 1059.82 2010-03-20T17:12:43.000Z 108 1059.96 2010-03-20T17:12:53.000Z 108 1059.88 2010-03-20T17:13:03.000Z 109 1059.48 2010-03-20T17:13:14.000Z 109 1059.46 2010-03-20T17:13:26.000Z 109 1059.44 2010-03-20T17:13:31.000Z 107 1059.23 2010-03-20T17:13:37.000Z 105 1058.79 2010-03-20T17:13:46.000Z 107 1058.98 2010-03-20T17:13:51.000Z 107 1059.02 2010-03-20T17:13:55.000Z 106 1058.86 2010-03-20T17:14:02.000Z 106 1059.14 2010-03-20T17:14:10.000Z 108 1059.41 2010-03-20T17:14:17.000Z 109 1060.34 2010-03-20T17:14:28.000Z 110 1061.31 2010-03-20T17:14:35.000Z 108 1061.6 2010-03-20T17:14:42.000Z 106 1061.56 2010-03-20T17:14:43.000Z 105 1061.2 2010-03-20T17:14:46.000Z 104 1061.58 2010-03-20T17:14:48.000Z 105 1061.57 2010-03-20T17:14:54.000Z 106 1061.0 2010-03-20T17:15:02.000Z 106 1060.98 2010-03-20T17:15:03.000Z 105 1060.27 2010-03-20T17:15:11.000Z 102 1059.81 2010-03-20T17:15:20.000Z 101 1059.39 2010-03-20T17:15:27.000Z 103 1059.25 2010-03-20T17:15:35.000Z 105 1059.31 2010-03-20T17:15:42.000Z 107 1059.15 2010-03-20T17:15:49.000Z 107 1059.64 2010-03-20T17:15:54.000Z 108 1059.64 2010-03-20T17:15:58.000Z 109 1059.93 2010-03-20T17:16:01.000Z 109 1060.21 2010-03-20T17:16:02.000Z 109 1060.01 2010-03-20T17:16:10.000Z 112 1059.26 2010-03-20T17:16:16.000Z 111 1058.49 2010-03-20T17:16:26.000Z 109 1058.18 2010-03-20T17:16:35.000Z 105 1057.43 2010-03-20T17:16:42.000Z 105 1056.99 2010-03-20T17:16:45.000Z 105 1056.49 2010-03-20T17:16:49.000Z 104 1056.04 2010-03-20T17:16:52.000Z 104 1055.82 2010-03-20T17:17:02.000Z 106 1056.7 2010-03-20T17:17:12.000Z 109 1057.4 2010-03-20T17:17:24.000Z 112 1057.53 2010-03-20T17:17:35.000Z 115 1057.23 2010-03-20T17:17:47.000Z 117 1057.22 2010-03-20T17:17:59.000Z 117 1056.51 2010-03-20T17:18:09.000Z 117 1056.0 2010-03-20T17:18:21.000Z 115 1055.78 2010-03-20T17:18:30.000Z 115 1055.9 2010-03-20T17:18:40.000Z 115 1056.0 2010-03-20T17:18:52.000Z 115 1056.17 2010-03-20T17:19:02.000Z 117 1056.93 2010-03-20T17:19:17.000Z 118 1057.47 2010-03-20T17:19:28.000Z 119 1057.21 2010-03-20T17:19:41.000Z 120 1056.42 2010-03-20T17:19:56.000Z 120 1055.87 2010-03-20T17:20:07.000Z 119 1055.31 2010-03-20T17:20:18.000Z 120 1054.55 2010-03-20T17:20:30.000Z 116 1054.07 2010-03-20T17:20:43.000Z 115 1053.42 2010-03-20T17:20:55.000Z 114 1052.93 2010-03-20T17:21:07.000Z 114 1052.92 2010-03-20T17:21:17.000Z 115 1052.64 2010-03-20T17:21:27.000Z 115 1052.9 2010-03-20T17:21:36.000Z 115 1053.01 2010-03-20T17:21:47.000Z 118 1053.2 2010-03-20T17:21:58.000Z 119 1053.35 2010-03-20T17:22:11.000Z 123 1053.78 2010-03-20T17:22:22.000Z 122 1053.27 2010-03-20T17:22:34.000Z 119 1052.36 2010-03-20T17:22:47.000Z 115 1051.88 2010-03-20T17:23:00.000Z 112 1051.42 2010-03-20T17:23:11.000Z 112 1050.55 2010-03-20T17:23:21.000Z 114 1049.31 2010-03-20T17:23:34.000Z 112 1048.07 2010-03-20T17:23:47.000Z 112 1046.11 2010-03-20T17:24:02.000Z 111 1043.99 2010-03-20T17:24:13.000Z 109 1040.19 2010-03-20T17:24:28.000Z 107 1040.03 2010-03-20T17:24:37.000Z 107 1040.42 2010-03-20T17:24:47.000Z 110 1041.95 2010-03-20T17:24:57.000Z 114 1043.69 2010-03-20T17:25:06.000Z 119 1045.06 2010-03-20T17:25:15.000Z 125 1045.91 2010-03-20T17:25:27.000Z 127 1046.13 2010-03-20T17:25:38.000Z 127 1044.86 2010-03-20T17:25:49.000Z 125 1043.58 2010-03-20T17:25:59.000Z 123 1041.48 2010-03-20T17:26:08.000Z 120 1039.2 2010-03-20T17:26:20.000Z 117 1039.39 2010-03-20T17:26:29.000Z 117 1038.95 2010-03-20T17:26:39.000Z 117 1039.66 2010-03-20T17:26:48.000Z 117 1041.52 2010-03-20T17:26:57.000Z 116 1043.55 2010-03-20T17:27:05.000Z 118 1045.76 2010-03-20T17:27:13.000Z 123 1047.44 2010-03-20T17:27:22.000Z 126 1049.06 2010-03-20T17:27:32.000Z 129 1049.92 2010-03-20T17:27:41.000Z 131 1050.88 2010-03-20T17:27:53.000Z 132 1051.18 2010-03-20T17:28:04.000Z 132 1050.62 2010-03-20T17:28:15.000Z 132 1049.59 2010-03-20T17:28:25.000Z 128 1049.05 2010-03-20T17:28:33.000Z 123 1047.39 2010-03-20T17:28:46.000Z 118 1046.46 2010-03-20T17:28:59.000Z 114 1045.58 2010-03-20T17:29:10.000Z 114 1045.66 2010-03-20T17:29:25.000Z 114 1045.47 2010-03-20T17:29:39.000Z 114 1045.96 2010-03-20T17:29:50.000Z 117 1047.06 2010-03-20T17:30:00.000Z 119 1048.03 2010-03-20T17:30:08.000Z 120 1049.15 2010-03-20T17:30:21.000Z 124 1050.7 2010-03-20T17:30:33.000Z 129 1050.3 2010-03-20T17:30:45.000Z 131 1049.94 2010-03-20T17:30:56.000Z 131 1049.76 2010-03-20T17:31:02.000Z 130 1049.76 2010-03-20T17:31:11.000Z 129 1049.75 2010-03-20T17:31:23.000Z 128 1048.84 2010-03-20T17:31:32.000Z 126 1047.04 2010-03-20T17:31:43.000Z 122 1044.88 2010-03-20T17:31:54.000Z 121 1043.19 2010-03-20T17:32:05.000Z 117 1041.96 2010-03-20T17:32:16.000Z 114 1040.76 2010-03-20T17:32:27.000Z 114 1038.96 2010-03-20T17:32:39.000Z 114 1036.49 2010-03-20T17:32:53.000Z 113 1034.96 2010-03-20T17:33:03.000Z 113 1033.11 2010-03-20T17:33:15.000Z 112 1029.79 2010-03-20T17:33:29.000Z 111 1026.7 2010-03-20T17:33:40.000Z 110 1023.31 2010-03-20T17:33:48.000Z 110 1019.71 2010-03-20T17:34:00.000Z 111 1016.09 2010-03-20T17:34:11.000Z 111 1014.22 2010-03-20T17:34:15.000Z 110 1011.73 2010-03-20T17:34:23.000Z 109 1009.77 2010-03-20T17:34:28.000Z 109 1005.86 2010-03-20T17:34:38.000Z 110 1005.05 2010-03-20T17:34:47.000Z 110 1004.43 2010-03-20T17:34:56.000Z 112 1004.78 2010-03-20T17:35:04.000Z 114 1005.27 2010-03-20T17:35:12.000Z 117 1007.49 2010-03-20T17:35:23.000Z 121 1008.9 2010-03-20T17:35:32.000Z 124 1011.8 2010-03-20T17:35:41.000Z 128 1014.02 2010-03-20T17:35:50.000Z 133 1016.28 2010-03-20T17:36:00.000Z 136 1018.39 2010-03-20T17:36:10.000Z 138 1020.0 2010-03-20T17:36:20.000Z 142 1021.44 2010-03-20T17:36:29.000Z 144 1022.09 2010-03-20T17:36:39.000Z 145 1023.18 2010-03-20T17:36:47.000Z 144 1023.59 2010-03-20T17:36:56.000Z 142 1024.33 2010-03-20T17:37:06.000Z 141 1025.4 2010-03-20T17:37:18.000Z 139 1025.67 2010-03-20T17:37:26.000Z 139 1025.79 2010-03-20T17:37:27.000Z 139 1026.42 2010-03-20T17:37:36.000Z 138 1027.29 2010-03-20T17:37:41.000Z 136 1027.42 2010-03-20T17:37:46.000Z 133 1027.48 2010-03-20T17:37:47.000Z 133 1027.62 2010-03-20T17:37:54.000Z 133 1028.01 2010-03-20T17:38:02.000Z 131 1028.84 2010-03-20T17:38:15.000Z 129 1029.59 2010-03-20T17:38:26.000Z 129 1030.33 2010-03-20T17:38:38.000Z 130 1030.79 2010-03-20T17:38:49.000Z 131 1031.13 2010-03-20T17:39:01.000Z 131 1031.33 2010-03-20T17:39:08.000Z 130 1030.97 2010-03-20T17:39:20.000Z 129 1030.85 2010-03-20T17:39:32.000Z 128 1031.01 2010-03-20T17:39:45.000Z 128 1030.74 2010-03-20T17:39:57.000Z 127 1030.43 2010-03-20T17:40:09.000Z 128 1029.56 2010-03-20T17:40:24.000Z 131 1028.61 2010-03-20T17:40:37.000Z 127 1027.5 2010-03-20T17:40:48.000Z 126 1027.04 2010-03-20T17:40:59.000Z 125 1026.88 2010-03-20T17:41:08.000Z 124 1026.48 2010-03-20T17:41:19.000Z 123 1026.09 2010-03-20T17:41:30.000Z 123 1026.11 2010-03-20T17:41:42.000Z 125 1026.74 2010-03-20T17:41:54.000Z 121 1025.8 2010-03-20T17:42:07.000Z 121 1025.79 2010-03-20T17:42:17.000Z 121 1025.03 2010-03-20T17:42:32.000Z 122 1024.97 2010-03-20T17:42:45.000Z 121 1024.14 2010-03-20T17:42:59.000Z 119 1023.41 2010-03-20T17:43:08.000Z 120 1023.26 2010-03-20T17:43:20.000Z 122 1022.71 2010-03-20T17:43:33.000Z 125 1022.16 2010-03-20T17:43:47.000Z 123 1022.34 2010-03-20T17:44:00.000Z 123 1021.79 2010-03-20T17:44:13.000Z 125 1022.07 2010-03-20T17:44:27.000Z 123 1021.58 2010-03-20T17:44:38.000Z 122 1022.02 2010-03-20T17:44:52.000Z 123 1021.95 2010-03-20T17:45:05.000Z 126 1022.36 2010-03-20T17:45:16.000Z 129 1022.62 2010-03-20T17:45:27.000Z 130 1023.15 2010-03-20T17:45:38.000Z 130 1023.05 2010-03-20T17:45:49.000Z 131 1023.27 2010-03-20T17:46:00.000Z 132 1023.23 2010-03-20T17:46:12.000Z 131 1023.19 2010-03-20T17:46:24.000Z 130 1023.41 2010-03-20T17:46:35.000Z 128 1022.85 2010-03-20T17:46:50.000Z 126 1022.11 2010-03-20T17:47:03.000Z 125 1020.7 2010-03-20T17:47:13.000Z 125 1019.16 2010-03-20T17:47:22.000Z 123 1016.39 2010-03-20T17:47:37.000Z 120 1016.41 2010-03-20T17:47:45.000Z 120 1017.56 2010-03-20T17:47:53.000Z 121 1018.62 2010-03-20T17:48:02.000Z 123 1020.36 2010-03-20T17:48:10.000Z 127 1021.88 2010-03-20T17:48:21.000Z 130 1022.65 2010-03-20T17:48:31.000Z 135 1022.8 2010-03-20T17:48:38.000Z 140 1022.87 2010-03-20T17:48:48.000Z 143 1022.85 2010-03-20T17:48:55.000Z 144 1023.23 2010-03-20T17:49:07.000Z 142 1023.16 2010-03-20T17:49:18.000Z 138 1023.51 2010-03-20T17:49:29.000Z 134 1024.29 2010-03-20T17:49:40.000Z 133 1024.21 2010-03-20T17:49:51.000Z 131 1024.36 2010-03-20T17:50:04.000Z 132 1024.6 2010-03-20T17:50:16.000Z 132 1025.51 2010-03-20T17:50:25.000Z 132 1026.06 2010-03-20T17:50:36.000Z 133 1026.29 2010-03-20T17:50:47.000Z 134 1027.42 2010-03-20T17:50:59.000Z 133 1028.06 2010-03-20T17:51:08.000Z 134 1029.19 2010-03-20T17:51:18.000Z 135 1030.37 2010-03-20T17:51:28.000Z 136 1031.75 2010-03-20T17:51:40.000Z 138 1032.95 2010-03-20T17:51:53.000Z 139 1034.35 2010-03-20T17:52:02.000Z 140 1034.61 2010-03-20T17:52:12.000Z 142 1034.89 2010-03-20T17:52:23.000Z 141 1036.23 2010-03-20T17:52:34.000Z 142 1036.61 2010-03-20T17:52:43.000Z 142 1036.97 2010-03-20T17:52:54.000Z 140 1037.36 2010-03-20T17:53:04.000Z 137 1037.66 2010-03-20T17:53:12.000Z 136 1038.4 2010-03-20T17:53:20.000Z 137 1038.59 2010-03-20T17:53:28.000Z 141 1038.71 2010-03-20T17:53:37.000Z 140 1039.3 2010-03-20T17:53:49.000Z 139 1039.8 2010-03-20T17:53:58.000Z 139 1040.15 2010-03-20T17:54:07.000Z 139 1040.7 2010-03-20T17:54:18.000Z 139 1041.29 2010-03-20T17:54:28.000Z 138 1041.83 2010-03-20T17:54:39.000Z 139 1042.31 2010-03-20T17:54:49.000Z 140 1042.98 2010-03-20T17:55:01.000Z 141 1043.14 2010-03-20T17:55:12.000Z 140 1043.93 2010-03-20T17:55:24.000Z 139 1044.31 2010-03-20T17:55:33.000Z 139 1045.16 2010-03-20T17:55:45.000Z 139 1045.82 2010-03-20T17:55:58.000Z 139 1046.49 2010-03-20T17:56:13.000Z 138 1047.61 2010-03-20T17:56:25.000Z 140 1048.04 2010-03-20T17:56:37.000Z 141 1049.09 2010-03-20T17:56:48.000Z 142 1050.17 2010-03-20T17:57:00.000Z 142 1050.76 2010-03-20T17:57:11.000Z 142 1051.15 2010-03-20T17:57:20.000Z 141 1052.25 2010-03-20T17:57:30.000Z 141 1052.5 2010-03-20T17:57:41.000Z 140 1052.83 2010-03-20T17:57:52.000Z 141 1053.02 2010-03-20T17:58:05.000Z 141 1053.68 2010-03-20T17:58:12.000Z 141 1053.39 2010-03-20T17:58:23.000Z 139 1052.79 2010-03-20T17:58:36.000Z 137 1052.07 2010-03-20T17:58:49.000Z 135 1051.94 2010-03-20T17:59:04.000Z 133 1051.98 2010-03-20T17:59:15.000Z 132 1051.01 2010-03-20T17:59:28.000Z 131 1050.41 2010-03-20T17:59:40.000Z 130 1049.98 2010-03-20T17:59:52.000Z 128 1049.15 2010-03-20T18:00:05.000Z 128 1048.52 2010-03-20T18:00:18.000Z 129 1048.45 2010-03-20T18:00:32.000Z 128 1047.87 2010-03-20T18:00:43.000Z 129 1047.69 2010-03-20T18:00:54.000Z 130 1047.81 2010-03-20T18:01:05.000Z 132 1047.49 2010-03-20T18:01:17.000Z 133 1047.91 2010-03-20T18:01:28.000Z 132 1047.79 2010-03-20T18:01:41.000Z 134 1047.85 2010-03-20T18:01:51.000Z 135 1047.64 2010-03-20T18:02:02.000Z 135 1047.39 2010-03-20T18:02:11.000Z 135 1048.03 2010-03-20T18:02:21.000Z 136 1047.94 2010-03-20T18:02:31.000Z 137 1047.98 2010-03-20T18:02:43.000Z 141 1048.26 2010-03-20T18:02:53.000Z 142 1048.28 2010-03-20T18:02:59.000Z 142 1048.58 2010-03-20T18:03:09.000Z 142 1049.2 2010-03-20T18:03:19.000Z 142 1049.57 2010-03-20T18:03:30.000Z 141 1049.46 2010-03-20T18:03:40.000Z 139 1049.49 2010-03-20T18:03:55.000Z 139 1049.68 2010-03-20T18:04:07.000Z 139 1050.13 2010-03-20T18:04:17.000Z 139 1049.76 2010-03-20T18:04:31.000Z 138 1049.03 2010-03-20T18:04:44.000Z 136 1047.91 2010-03-20T18:04:58.000Z 133 1047.57 2010-03-20T18:05:10.000Z 132 1046.35 2010-03-20T18:05:22.000Z 129 1045.08 2010-03-20T18:05:33.000Z 126 1045.0 2010-03-20T18:05:43.000Z 127 1045.26 2010-03-20T18:05:54.000Z 129 1044.47 2010-03-20T18:06:06.000Z 127 1044.67 2010-03-20T18:06:18.000Z 128 1044.74 2010-03-20T18:06:29.000Z 130 1044.92 2010-03-20T18:06:36.000Z 130 1045.42 2010-03-20T18:06:45.000Z 130 1046.0 2010-03-20T18:06:54.000Z 133 1046.15 2010-03-20T18:07:05.000Z 132 1046.28 2010-03-20T18:07:18.000Z 133 1047.35 2010-03-20T18:07:28.000Z 136 1048.39 2010-03-20T18:07:36.000Z 140 1048.68 2010-03-20T18:07:43.000Z 141 1048.71 2010-03-20T18:07:45.000Z 141 1048.37 2010-03-20T18:07:49.000Z 141 1048.21 2010-03-20T18:07:50.000Z 140 1048.32 2010-03-20T18:07:57.000Z 140 1048.12 2010-03-20T18:08:04.000Z 137 1047.49 2010-03-20T18:08:14.000Z 135 1045.79 2010-03-20T18:08:22.000Z 130 1043.89 2010-03-20T18:08:32.000Z 127 1042.41 2010-03-20T18:08:39.000Z 125 1042.31 2010-03-20T18:08:47.000Z 125 1042.54 2010-03-20T18:08:50.000Z 125 1042.26 2010-03-20T18:08:54.000Z 125 1042.2 2010-03-20T18:08:55.000Z 125 1042.06 2010-03-20T18:09:00.000Z 125 1042.6 2010-03-20T18:09:02.000Z 124 1042.7 2010-03-20T18:09:06.000Z 123 1042.61 2010-03-20T18:09:22.000Z 122 1042.55 2010-03-20T18:09:24.000Z 121 1042.83 2010-03-20T18:09:31.000Z 120 1042.71 2010-03-20T18:10:01.000Z 115 1043.24 2010-03-20T18:11:26.000Z 109 1044.26 2010-03-20T18:16:12.000Z 104 1044.34 2010-03-20T18:16:48.000Z 103 1044.1 2010-03-20T18:17:10.000Z 103 1043.43 2010-03-20T18:17:14.000Z 104 1043.56 2010-03-20T18:17:21.000Z 107 1043.55 2010-03-20T18:17:22.000Z 109 1043.2 2010-03-20T18:17:26.000Z 110 1042.82 2010-03-20T18:17:33.000Z 112 1043.19 2010-03-20T18:17:40.000Z 117 1043.48 2010-03-20T18:17:50.000Z 118 1043.15 2010-03-20T18:18:00.000Z 118 1042.85 2010-03-20T18:18:10.000Z 118 1042.84 2010-03-20T18:18:14.000Z 118 1042.61 2010-03-20T18:18:21.000Z 117 1042.46 2010-03-20T18:18:25.000Z 115 1042.02 2010-03-20T18:18:30.000Z 115 1042.43 2010-03-20T18:18:36.000Z 117 1042.72 2010-03-20T18:18:42.000Z 121 1042.22 2010-03-20T18:18:52.000Z 122 1041.54 2010-03-20T18:19:01.000Z 123 1040.3 2010-03-20T18:19:12.000Z 124 1038.89 2010-03-20T18:19:23.000Z 120 1037.15 2010-03-20T18:19:32.000Z 118 1035.22 2010-03-20T18:19:41.000Z 116 1033.72 2010-03-20T18:19:54.000Z 115 1032.48 2010-03-20T18:20:05.000Z 113 1031.62 2010-03-20T18:20:18.000Z 116 1030.95 2010-03-20T18:20:32.000Z 118 1030.07 2010-03-20T18:20:47.000Z 122 1029.33 2010-03-20T18:21:00.000Z 123 1028.69 2010-03-20T18:21:14.000Z 123 1028.91 2010-03-20T18:21:25.000Z 125 1028.59 2010-03-20T18:21:35.000Z 124 1028.07 2010-03-20T18:21:45.000Z 125 1028.32 2010-03-20T18:21:52.000Z 126 1028.7 2010-03-20T18:22:03.000Z 127 1029.31 2010-03-20T18:22:13.000Z 128 1029.25 2010-03-20T18:22:25.000Z 126 1029.22 2010-03-20T18:22:34.000Z 124 1029.4 2010-03-20T18:22:38.000Z 123 1029.27 2010-03-20T18:22:43.000Z 122 1029.21 2010-03-20T18:22:49.000Z 118 1029.17 2010-03-20T18:22:53.000Z 119 1029.25 2010-03-20T18:22:58.000Z 124 1029.0 2010-03-20T18:23:07.000Z 128 1028.94 2010-03-20T18:23:22.000Z 131 1028.08 2010-03-20T18:23:32.000Z 130 1027.52 2010-03-20T18:23:45.000Z 128 1026.61 2010-03-20T18:23:57.000Z 128 1025.15 2010-03-20T18:24:05.000Z 129 1023.42 2010-03-20T18:24:17.000Z 128 1022.21 2010-03-20T18:24:29.000Z 127 1021.98 2010-03-20T18:24:39.000Z 129 1020.82 2010-03-20T18:24:48.000Z 130 1018.63 2010-03-20T18:25:00.000Z 127 1015.87 2010-03-20T18:25:10.000Z 127 1014.9 2010-03-20T18:25:21.000Z 124 1014.81 2010-03-20T18:25:34.000Z 124 1014.69 2010-03-20T18:25:44.000Z 125 1014.57 2010-03-20T18:25:55.000Z 127 1014.82 2010-03-20T18:26:04.000Z 128 1015.27 2010-03-20T18:26:19.000Z 131 1015.32 2010-03-20T18:26:30.000Z 132 1015.27 2010-03-20T18:26:41.000Z 133 1015.46 2010-03-20T18:26:50.000Z 134 1015.09 2010-03-20T18:27:00.000Z 134 1015.84 2010-03-20T18:27:12.000Z 135 1016.39 2010-03-20T18:27:27.000Z 135 1017.01 2010-03-20T18:27:38.000Z 135 1017.18 2010-03-20T18:27:51.000Z 138 1017.53 2010-03-20T18:28:02.000Z 136 1017.38 2010-03-20T18:28:13.000Z 135 1017.53 2010-03-20T18:28:24.000Z 135 1017.65 2010-03-20T18:28:36.000Z 135 1017.98 2010-03-20T18:28:44.000Z 134 1019.08 2010-03-20T18:28:57.000Z 135 1019.6 2010-03-20T18:29:10.000Z 135 1020.53 2010-03-20T18:29:22.000Z 136 1021.56 2010-03-20T18:29:33.000Z 138 1024.4 2010-03-20T18:29:45.000Z 139 1025.79 2010-03-20T18:29:55.000Z 139 1027.5 2010-03-20T18:30:07.000Z 142 1029.39 2010-03-20T18:30:18.000Z 143 1031.14 2010-03-20T18:30:31.000Z 145 1032.03 2010-03-20T18:30:43.000Z 145 1032.58 2010-03-20T18:30:56.000Z 144 1032.22 2010-03-20T18:31:06.000Z 143 1031.57 2010-03-20T18:31:17.000Z 142 1030.39 2010-03-20T18:31:27.000Z 137 1027.74 2010-03-20T18:31:37.000Z 133 1025.39 2010-03-20T18:31:46.000Z 131 1021.78 2010-03-20T18:31:56.000Z 128 1018.07 2010-03-20T18:32:09.000Z 125 1016.95 2010-03-20T18:32:18.000Z 123 1016.67 2010-03-20T18:32:28.000Z 124 1016.88 2010-03-20T18:32:38.000Z 124 1017.42 2010-03-20T18:32:49.000Z 127 1018.4 2010-03-20T18:33:01.000Z 131 1019.18 2010-03-20T18:33:13.000Z 135 1019.16 2010-03-20T18:33:22.000Z 134 1018.59 2010-03-20T18:33:33.000Z 133 1017.38 2010-03-20T18:33:43.000Z 132 1015.94 2010-03-20T18:33:52.000Z 127 1014.21 2010-03-20T18:34:05.000Z 124 1014.19 2010-03-20T18:34:15.000Z 123 1014.89 2010-03-20T18:34:23.000Z 122 1015.67 2010-03-20T18:34:32.000Z 123 1016.68 2010-03-20T18:34:42.000Z 124 1017.63 2010-03-20T18:34:51.000Z 127 1018.71 2010-03-20T18:34:59.000Z 130 1020.22 2010-03-20T18:35:12.000Z 134 1021.58 2010-03-20T18:35:23.000Z 137 1024.08 2010-03-20T18:35:36.000Z 141 1026.3 2010-03-20T18:35:48.000Z 142 1028.63 2010-03-20T18:35:59.000Z 144 1031.49 2010-03-20T18:36:14.000Z 147 1034.17 2010-03-20T18:36:28.000Z 148 1036.31 2010-03-20T18:36:40.000Z 149 1037.96 2010-03-20T18:36:51.000Z 150 1039.03 2010-03-20T18:37:01.000Z 150 1039.96 2010-03-20T18:37:15.000Z 147 1040.23 2010-03-20T18:37:26.000Z 145 1039.95 2010-03-20T18:37:38.000Z 143 1039.06 2010-03-20T18:37:47.000Z 138 1038.03 2010-03-20T18:37:55.000Z 134 1036.61 2010-03-20T18:38:03.000Z 131 1033.69 2010-03-20T18:38:13.000Z 127 1030.25 2010-03-20T18:38:24.000Z 125 1028.9 2010-03-20T18:38:27.000Z 124 1026.71 2010-03-20T18:38:39.000Z 124 1027.0 2010-03-20T18:38:47.000Z 123 1028.04 2010-03-20T18:38:55.000Z 123 1029.63 2010-03-20T18:39:04.000Z 124 1031.38 2010-03-20T18:39:13.000Z 128 1033.65 2010-03-20T18:39:20.000Z 134 1035.42 2010-03-20T18:39:28.000Z 136 1037.07 2010-03-20T18:39:36.000Z 138 1039.23 2010-03-20T18:39:47.000Z 143 1041.06 2010-03-20T18:39:55.000Z 145 1042.3 2010-03-20T18:40:03.000Z 147 1043.78 2010-03-20T18:40:12.000Z 148 1044.79 2010-03-20T18:40:20.000Z 149 1046.26 2010-03-20T18:40:30.000Z 150 1047.65 2010-03-20T18:40:42.000Z 149 1048.02 2010-03-20T18:40:45.000Z 149 1048.76 2010-03-20T18:40:55.000Z 147 1048.93 2010-03-20T18:41:07.000Z 145 1049.03 2010-03-20T18:41:15.000Z 142 1049.01 2010-03-20T18:41:23.000Z 140 1048.61 2010-03-20T18:41:32.000Z 135 1047.63 2010-03-20T18:41:42.000Z 132 1046.11 2010-03-20T18:41:53.000Z 128 1043.87 2010-03-20T18:42:03.000Z 126 1040.88 2010-03-20T18:42:12.000Z 123 1036.65 2010-03-20T18:42:21.000Z 119 1036.39 2010-03-20T18:42:22.000Z 119 1031.72 2010-03-20T18:42:31.000Z 118 1027.73 2010-03-20T18:42:39.000Z 118 1026.73 2010-03-20T18:42:46.000Z 115 1027.07 2010-03-20T18:42:53.000Z 115 1027.49 2010-03-20T18:42:59.000Z 116 1028.96 2010-03-20T18:43:06.000Z 116 1030.62 2010-03-20T18:43:14.000Z 122 1032.38 2010-03-20T18:43:26.000Z 126 1032.84 2010-03-20T18:43:36.000Z 131 1032.79 2010-03-20T18:43:49.000Z 134 1032.45 2010-03-20T18:43:58.000Z 134 1030.67 2010-03-20T18:44:08.000Z 133 1030.41 2010-03-20T18:44:16.000Z 132 1029.59 2010-03-20T18:44:25.000Z 130 1030.0 2010-03-20T18:44:32.000Z 128 1030.47 2010-03-20T18:44:39.000Z 125 1031.34 2010-03-20T18:44:48.000Z 125 1032.16 2010-03-20T18:44:57.000Z 126 1033.09 2010-03-20T18:45:09.000Z 129 1034.23 2010-03-20T18:45:22.000Z 132 1035.51 2010-03-20T18:45:32.000Z 134 1037.72 2010-03-20T18:45:43.000Z 135 1038.44 2010-03-20T18:45:48.000Z 136 1041.15 2010-03-20T18:45:58.000Z 139 1044.1 2010-03-20T18:46:10.000Z 141 1046.44 2010-03-20T18:46:20.000Z 143 1048.76 2010-03-20T18:46:32.000Z 146 1051.09 2010-03-20T18:46:43.000Z 149 1053.03 2010-03-20T18:46:56.000Z 149 1055.0 2010-03-20T18:47:08.000Z 149 1056.24 2010-03-20T18:47:18.000Z 147 1057.28 2010-03-20T18:47:27.000Z 146 1058.24 2010-03-20T18:47:38.000Z 146 1059.16 2010-03-20T18:47:48.000Z 144 1060.1 2010-03-20T18:47:59.000Z 144 1061.19 2010-03-20T18:48:12.000Z 142 1062.21 2010-03-20T18:48:24.000Z 142 1063.58 2010-03-20T18:48:39.000Z 142 1064.87 2010-03-20T18:48:50.000Z 143 1065.55 2010-03-20T18:49:00.000Z 142 1066.96 2010-03-20T18:49:12.000Z 141 1067.7 2010-03-20T18:49:23.000Z 142 1068.4 2010-03-20T18:49:35.000Z 143 1068.65 2010-03-20T18:49:48.000Z 143 1068.22 2010-03-20T18:50:00.000Z 140 1067.46 2010-03-20T18:50:09.000Z 138 1065.38 2010-03-20T18:50:20.000Z 135 1063.33 2010-03-20T18:50:29.000Z 132 1059.57 2010-03-20T18:50:38.000Z 129 1056.81 2010-03-20T18:50:50.000Z 127 1054.56 2010-03-20T18:51:00.000Z 124 1052.16 2010-03-20T18:51:11.000Z 123 1050.71 2010-03-20T18:51:22.000Z 122 1048.74 2010-03-20T18:51:34.000Z 124 1046.9 2010-03-20T18:51:44.000Z 123 1044.07 2010-03-20T18:51:55.000Z 121 1042.22 2010-03-20T18:52:06.000Z 120 1040.12 2010-03-20T18:52:16.000Z 120 1037.49 2010-03-20T18:52:25.000Z 118 1034.3 2010-03-20T18:52:33.000Z 117 1032.97 2010-03-20T18:52:36.000Z 116 1031.11 2010-03-20T18:52:40.000Z 115 1029.27 2010-03-20T18:52:44.000Z 115 1027.39 2010-03-20T18:52:50.000Z 114 1026.06 2010-03-20T18:53:00.000Z 114 1024.68 2010-03-20T18:53:09.000Z 115 1023.02 2010-03-20T18:53:19.000Z 115 1022.13 2010-03-20T18:53:29.000Z 117 1020.9 2010-03-20T18:53:37.000Z 120 1020.77 2010-03-20T18:53:47.000Z 124 1020.31 2010-03-20T18:53:57.000Z 128 1020.17 2010-03-20T18:54:07.000Z 131 1019.73 2010-03-20T18:54:17.000Z 132 1019.8 2010-03-20T18:54:26.000Z 132 1019.11 2010-03-20T18:54:39.000Z 131 1018.15 2010-03-20T18:54:50.000Z 132 1016.66 2010-03-20T18:54:59.000Z 130 1015.74 2010-03-20T18:55:11.000Z 128 1015.69 2010-03-20T18:55:23.000Z 126 1015.72 2010-03-20T18:55:33.000Z 126 1015.29 2010-03-20T18:55:44.000Z 126 1015.42 2010-03-20T18:55:55.000Z 127 1015.55 2010-03-20T18:56:03.000Z 127 1015.51 2010-03-20T18:56:13.000Z 129 1015.94 2010-03-20T18:56:23.000Z 131 1016.17 2010-03-20T18:56:37.000Z 133 1016.23 2010-03-20T18:56:48.000Z 133 1016.18 2010-03-20T18:57:01.000Z 135 1016.35 2010-03-20T18:57:12.000Z 137 1016.22 2010-03-20T18:57:24.000Z 135 1016.07 2010-03-20T18:57:35.000Z 135 1015.96 2010-03-20T18:57:45.000Z 136 1016.58 2010-03-20T18:57:54.000Z 136 1017.61 2010-03-20T18:58:03.000Z 137 1019.06 2010-03-20T18:58:12.000Z 137 1020.86 2010-03-20T18:58:22.000Z 138 1022.87 2010-03-20T18:58:34.000Z 140 1024.3 2010-03-20T18:58:44.000Z 141 1025.51 2010-03-20T18:58:53.000Z 142 1026.96 2010-03-20T18:59:04.000Z 142 1028.57 2010-03-20T18:59:15.000Z 142 1030.11 2010-03-20T18:59:27.000Z 143 1032.35 2010-03-20T18:59:42.000Z 143 1033.92 2010-03-20T18:59:54.000Z 142 1035.45 2010-03-20T19:00:05.000Z 140 1036.69 2010-03-20T19:00:15.000Z 140 1038.61 2010-03-20T19:00:27.000Z 139 1040.41 2010-03-20T19:00:36.000Z 138 1042.41 2010-03-20T19:00:46.000Z 139 1044.63 2010-03-20T19:00:56.000Z 139 1047.05 2010-03-20T19:01:07.000Z 141 1049.21 2010-03-20T19:01:17.000Z 142 1052.09 2010-03-20T19:01:30.000Z 145 1054.69 2010-03-20T19:01:42.000Z 148 1056.99 2010-03-20T19:01:52.000Z 149 1058.81 2010-03-20T19:02:02.000Z 150 1060.77 2010-03-20T19:02:13.000Z 151 1063.2 2010-03-20T19:02:29.000Z 151 1064.42 2010-03-20T19:02:39.000Z 150 1065.8 2010-03-20T19:02:52.000Z 150 1066.67 2010-03-20T19:03:04.000Z 146 1067.45 2010-03-20T19:03:16.000Z 143 1067.51 2010-03-20T19:03:25.000Z 140 1067.58 2010-03-20T19:03:34.000Z 138 1066.97 2010-03-20T19:03:44.000Z 137 1066.93 2010-03-20T19:03:55.000Z 136 1067.14 2010-03-20T19:04:02.000Z 137 1068.72 2010-03-20T19:04:11.000Z 138 1070.35 2010-03-20T19:04:21.000Z 136 1072.48 2010-03-20T19:04:34.000Z 137 1073.78 2010-03-20T19:04:44.000Z 142 1075.62 2010-03-20T19:04:56.000Z 143 1077.7 2010-03-20T19:05:10.000Z 144 1079.73 2010-03-20T19:05:22.000Z 145 1081.37 2010-03-20T19:05:34.000Z 147 1082.71 2010-03-20T19:05:46.000Z 148 1084.06 2010-03-20T19:05:57.000Z 148 1084.09 2010-03-20T19:06:04.000Z 147 1084.72 2010-03-20T19:06:12.000Z 146 1085.57 2010-03-20T19:06:24.000Z 146 1085.72 2010-03-20T19:06:31.000Z 145 1085.99 2010-03-20T19:06:39.000Z 144 1086.09 2010-03-20T19:06:48.000Z 143 1086.14 2010-03-20T19:06:50.000Z 142 1086.17 2010-03-20T19:06:58.000Z 140 1086.06 2010-03-20T19:07:06.000Z 137 1085.79 2010-03-20T19:07:14.000Z 132 1085.29 2010-03-20T19:07:22.000Z 129 1084.69 2010-03-20T19:07:30.000Z 128 1083.66 2010-03-20T19:07:39.000Z 126 1082.36 2010-03-20T19:07:48.000Z 122 1080.33 2010-03-20T19:07:58.000Z 118 1078.69 2010-03-20T19:08:05.000Z 117 1076.1 2010-03-20T19:08:13.000Z 117 1072.97 2010-03-20T19:08:22.000Z 119 1070.53 2010-03-20T19:08:28.000Z 120 1068.85 2010-03-20T19:08:32.000Z 121 1065.87 2010-03-20T19:08:37.000Z 121 1064.11 2010-03-20T19:08:41.000Z 121 1060.79 2010-03-20T19:08:49.000Z 120 1059.63 2010-03-20T19:08:55.000Z 120 1059.81 2010-03-20T19:09:01.000Z 121 1060.51 2010-03-20T19:09:08.000Z 123 1062.27 2010-03-20T19:09:15.000Z 126 1064.39 2010-03-20T19:09:23.000Z 126 1064.95 2010-03-20T19:09:25.000Z 127 1067.04 2010-03-20T19:09:35.000Z 130 1068.72 2010-03-20T19:09:42.000Z 135 1070.91 2010-03-20T19:09:55.000Z 139 1072.45 2010-03-20T19:10:03.000Z 141 1074.14 2010-03-20T19:10:13.000Z 143 1076.05 2010-03-20T19:10:23.000Z 144 1077.79 2010-03-20T19:10:36.000Z 145 1079.08 2010-03-20T19:10:48.000Z 146 1079.59 2010-03-20T19:11:01.000Z 145 1079.7 2010-03-20T19:11:12.000Z 142 1080.09 2010-03-20T19:11:23.000Z 139 1080.44 2010-03-20T19:11:34.000Z 135 1080.45 2010-03-20T19:11:48.000Z 134 1080.35 2010-03-20T19:11:59.000Z 132 1080.74 2010-03-20T19:12:11.000Z 130 1081.4 2010-03-20T19:12:22.000Z 130 1082.75 2010-03-20T19:12:36.000Z 133 1083.9 2010-03-20T19:12:48.000Z 133 1085.4 2010-03-20T19:13:01.000Z 135 1085.81 2010-03-20T19:13:10.000Z 137 1085.67 2010-03-20T19:13:20.000Z 138 1085.73 2010-03-20T19:13:32.000Z 136 1086.36 2010-03-20T19:13:43.000Z 134 1086.8 2010-03-20T19:13:53.000Z 131 1087.8 2010-03-20T19:14:04.000Z 130 1089.0 2010-03-20T19:14:16.000Z 133 1090.17 2010-03-20T19:14:27.000Z 134 1091.55 2010-03-20T19:14:38.000Z 137 1092.83 2010-03-20T19:14:47.000Z 137 1094.48 2010-03-20T19:14:59.000Z 140 1096.37 2010-03-20T19:15:11.000Z 142 1098.21 2010-03-20T19:15:22.000Z 143 1099.45 2010-03-20T19:15:33.000Z 143 1100.55 2010-03-20T19:15:44.000Z 143 1101.43 2010-03-20T19:15:54.000Z 143 1102.24 2010-03-20T19:16:05.000Z 144 1102.27 2010-03-20T19:16:15.000Z 143 1101.7 2010-03-20T19:16:26.000Z 140 1101.61 2010-03-20T19:16:32.000Z 138 1100.57 2010-03-20T19:16:41.000Z 135 1100.38 2010-03-20T19:16:42.000Z 135 1099.63 2010-03-20T19:16:46.000Z 134 1098.58 2010-03-20T19:16:49.000Z 133 1098.47 2010-03-20T19:16:50.000Z 132 1099.06 2010-03-20T19:16:58.000Z 129 1099.51 2010-03-20T19:17:05.000Z 126 1099.79 2010-03-20T19:17:11.000Z 124 1100.28 2010-03-20T19:17:16.000Z 125 1100.3 2010-03-20T19:17:20.000Z